NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:18:45 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots AllianceUS9314271084 | 18.269:59 PM | 17.5717.59 | +0.67+3.81% | 17.221 | 18.2618 | 18.2817.57 | 532,9258.4 mill. | Markets |
| AutodeskUS0527691069 | 216.469:59 PM | 210.86210.63 | +5.83+2.77% | 204.801 | 229.771 | 216.81210.70 | 161,22018.32 mill. | Markets |
| Exelon CorpUS30161N1019 | 37.589:59 PM | 36.7436.68 | +0.90+2.44% | 37.5614 | 37.5923 | 37.6336.52 | 255,5307.14 mill. | Markets |
| AmgenUS0311621009 | 268.789:59 PM | 264.22262.63 | +6.15+2.34% | 268.871 | 286.301 | 269.38260.71 | 146,35114.67 mill. | Markets |
| BiogenUS09062X1037 | 194.429:59 PM | 190.43190.50 | +3.92+2.06% | 193.641 | 194.631 | 194.46189.55 | 76,2646.47 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 265.179:59 PM | 261.16259.95 | +5.22+2.01% | 265.061 | 279.031 | 265.42261.16 | 66,2175.4 mill. | Markets |
| American Electric Power Compan...US0255371017 | 84.229:59 PM | 83.0082.59 | +1.63+1.97% | 84.206 | 84.262 | 84.7382.88 | 184,1649.07 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 211.829:59 PM | 211.00207.80 | +4.02+1.93% | 211.833 | 211.981 | 212.68208.92 | 64,5344.59 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 37.799:59 PM | 37.1937.10 | +0.69+1.86% | 37.793 | 37.841 | 37.8336.99 | 458,57914.4 mill. | Markets |
| Xcel EnergyUS98389B1008 | 54.739:59 PM | 53.9553.78 | +0.96+1.78% | 54.721 | 54.741 | 54.9653.85 | 189,7147.05 mill. | Markets |
| Honeywell International IncUS4385161066 | 194.269:59 PM | 192.62191.10 | +3.16+1.65% | 194.231 | 194.291 | 194.52192.58 | 159,63215.14 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.249:59 PM | 39.7139.62 | +0.62+1.56% | 40.2515 | 40.274 | 40.3039.65 | 951,87632.85 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 67.609:59 PM | 67.0766.59 | +1.01+1.52% | 63.171 | 72.071 | 67.6366.64 | 49,1481.85 mill. | Markets |
| lululemon athleticaUS5500211090 | 352.449:59 PM | 346.39347.32 | +5.12+1.47% | 352.431 | 352.681 | 352.90346.39 | 141,46023.92 mill. | Markets |
| Mondelez InternationalUS6092071058 | 68.129:59 PM | 67.3167.16 | +0.96+1.43% | 68.101 | 68.141 | 68.1567.10 | 424,13023.34 mill. | Markets |
| PaychexUS7043261079 | 119.449:59 PM | 117.90117.76 | +1.68+1.43% | 119.402 | 119.535 | 119.79117.90 | 134,0839.01 mill. | Markets |
| Electronic ArtsUS2855121099 | 127.299:59 PM | 126.25125.61 | +1.68+1.34% | 118.584 | 127.321 | 127.45126.24 | 76,1535.13 mill. | Markets |
| Roper Technologies IncUS7766961061 | 534.639:59 PM | 530.75527.61 | +7.02+1.33% | 534.321 | 534.851 | 535.29530.69 | 31,8926.59 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 32.609:59 PM | 32.3732.19 | +0.41+1.27% | 32.5813 | 32.601 | 32.7732.23 | 365,7249.29 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 3.099:59 PM | 3.053.05 | +0.04+1.15% | 2.901 | 3.09397 | 3.123.05 | 637,4141.91 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.409:59 PM | 8.348.31 | +0.10+1.14% | 7.931 | 8.41156 | 8.498.30 | 1.4 mill.11.57 mill. | Markets |
| Ross StoresUS7782961038 | 133.259:59 PM | 132.13131.76 | +1.49+1.13% | 133.273 | 140.173 | 133.86131.37 | 120,8117.65 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 31.519:59 PM | 31.2831.16 | +0.35+1.12% | 31.511 | 31.5326 | 31.6031.03 | 282,9097.34 mill. | Markets |
| PepsiCoUS7134481081 | 174.079:59 PM | 172.12172.25 | +1.82+1.06% | 174.051 | 174.162 | 174.27171.81 | 285,09328.22 mill. | Markets |
| Gilead SciencesUS3755581036 | 66.779:59 PM | 66.3166.16 | +0.61+0.92% | 66.761 | 69.931 | 66.8166.23 | 576,67229.36 mill. | Markets |
| T-Mobile USUS8725901040 | 162.269:59 PM | 161.14160.80 | +1.46+0.91% | 162.262 | 162.392 | 162.38161.14 | 243,92421.55 mill. | Markets |
| IlluminaUS4523271090 | 117.349:59 PM | 117.66116.59 | +0.75+0.64% | 117.353 | 117.491 | 119.10116.63 | 46,1021.64 mill. | Markets |
| Starbucks CorpUS8552441094 | 87.619:59 PM | 87.1287.12 | +0.49+0.56% | 87.551 | 87.601 | 88.0587.12 | 513,83533.08 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 243.319:59 PM | 243.12242.04 | +1.27+0.52% | 243.181 | 243.421 | 244.09242.51 | 56,4283.54 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.349:59 PM | 48.2348.10 | +0.24+0.50% | 48.331 | 48.349 | 48.4348.03 | 665,06626.83 mill. | Markets |
