OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-17 10:30:00 PM Chg. -220.042 Open High Low Previous Close
17,493.622XXP -1.24% 17,785.823 17,788.538 17,459.572 17,713.664
17,530.11 +0.20% 2024-04-18  2:44:36 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022166.762:38 PM163.54162.70+4.06+2.50%166.32120166.8833167.18162.722,310378,787.84
Markets 
CSX CORP. DL 1US126408103532.5802:03 PM32.67532.080+0.500+1.56%32.61518032.91018032.67532.5801825,929.750
Markets 
NVIDIA CORP. DL-,001US67066G1040798.5002:44 PM805.000788.500+10.000+1.27%798.000100798.400100809.700790.20032,10425.75 mill.
Markets 
MICRON TECHN. INC. DL-,10US5951121038110.1602:43 PM110.980109.000+1.160+1.06%110.200100110.460100113.000110.1209,9261.11 mill.
Markets 
DOORDASH INC.CL.A -,00001US25809K1051122.942:32 PM121.92121.90+1.04+0.85%123.0690124.8880122.94121.7211714,279.36
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.922:31 PM2.922.90+0.02+0.79%2.913,5002.933,5002.922.893,60210,439.29
Markets 
META PLATF. A DL-,000006US30303M1027466.8002:39 PM464.550463.250+3.550+0.77%466.150200466.550200466.950464.0503,8321.78 mill.
Markets 
LINDE PLC EO -,001IE000S9YS762420.602:37 PM418.60417.60+3.00+0.72%420.0030420.6030421.40415.203,6501.53 mill.
Markets 
CISCO SYSTEMS DL-,001US17275R102345.2152:15 PM44.93044.900+0.315+0.70%45.05545045.25045045.21544.6057,053316,316.195
Markets 
AMER. EL. PWR DL 6,50US025537101776.50012:06 PM76.50076.000+0.500+0.66%76.00014076.50013176.50076.000261,982.500
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094135.1002:18 PM135.260134.240+0.860+0.64%134.18080135.16075135.320134.04040053,987.140
Markets 
FASTENAL CO. DL-,01US311900104464.5501:49 PM64.08064.150+0.400+0.62%64.13015664.50015664.55064.080432,764.360
Markets 
T-MOBILE US INC.DL,-00001US8725901040150.62012:35 PM151.060149.740+0.880+0.59%150.140135151.020135151.060150.02022133,239.100
Markets 
KEURIG DR PEPPER DL-,01US49271V100829.012:41 PM28.8228.85+0.17+0.57%28.8635029.0935029.0128.721,50043,331.85
Markets 
DISCOVERY SER.A DL-,01US93442310417.792:04 PM7.717.75+0.04+0.54%7.721,3007.771,3007.807.712,70820,965.42
Markets 
PDD HOLDINGS SP.ADR/4US7223041028106.502:42 PM107.50106.00+0.50+0.47%106.50150107.00140107.50106.0044046,896.50
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078144.8802:43 PM145.720144.200+0.680+0.47%144.720200144.880200147.620144.38025,8793.78 mill.
Markets 
BROADCOM INC. DL-,001US11135F10121,210.602:42 PM1,204.201,205.00+5.60+0.46%1,207.80101,211.00101,218.601,204.20399483,676.40
Markets 
KRAFT HEINZ CO.DL -,01US500754106434.662:40 PM34.5134.51+0.15+0.43%34.5844034.7014734.6634.443,265112,798.10
Markets 
MONDELEZ INTL INC. AUS609207105862.4602:16 PM62.54062.190+0.270+0.43%62.35024062.65024062.58062.18078148,693
Markets 
LULULEMON ATHLETICA INC.US5500211090325.401:43 PM323.50324.00+1.40+0.43%324.0527325.2030325.95323.507624,656.70
Markets 
PEPSICO INC. DL-,0166US7134481081159.5402:24 PM158.820158.900+0.640+0.40%159.140100159.400100159.580158.6801,271202,273.120
Markets 
AUTOM. DATA PROC. DL -,10US0530151036228.5002:17 PM227.450227.650+0.850+0.37%227.30045228.60044228.700227.4507116,176.700
Markets 
COPART INC.US217204106150.891:46 PM50.6050.71+0.18+0.35%50.6115950.8615850.8950.5851225,954.06
Markets 
INTUIT INC. DL-,01US4612021034578.0002:23 PM578.600576.000+2.000+0.35%575.90050578.70050579.900575.70010560,690.100
Markets 
MONSTER BEVER.NEW DL-,005US61174X109050.802:18 PM50.6250.63+0.17+0.34%50.8224051.1823551.0050.4677039,020.74
Markets 
PALO ALTO NETWKS DL-,0001US6974351057260.7502:34 PM260.500259.900+0.850+0.33%260.65040261.50040261.800260.150729190,144.650
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,307.801:52 PM1,303.201,303.80+4.00+0.31%1,308.0041,313.40151,315.001,303.2094123,041.80
Markets 
AMAZON.COM INC. DL-,01US0231351067170.5402:43 PM170.040170.020+0.520+0.31%170.420500170.480500170.840170.02041,0446.99 mill.
Markets 
ADOBE INC.US00724F1012446.9002:33 PM448.800445.600+1.300+0.29%446.10040446.95040449.950445.2501,321592,004.650
Markets