20.10.2017 22:30:00 Diff. +16,200 Eröffnung Tageshoch Tagestief Schluss Vortag
6.108,816XXP +0,27% 6.114,460 6.122,557 6.102,157 6.092,616
6.109,00 0,00% 22.10.2017  12:06:26 Deutsche Bank
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
PAYPAL HOLDINGS INCUS70450Y103870,970020.10.201771,330067,2500+3,7200+5,53%70,880020070,97002.60071,730069,690032,83 Mio.2,19 Mrd.Märkte 
Maxim Integrated Products, Inc...US57772K101652,090020.10.201752,850050,0900+2,0000+3,99%50,000010052,40001.80053,100051,30504,36 Mio.207,91 Mio.Märkte 
Liberty Global plc LILAC - Cla...GB00BTC0MD7822,040020.10.201721,440021,3100+0,7300+3,43%20,000010023,330030022,140021,3200560.15910,77 Mio.Märkte 
Intuitive Surgical, Inc.US46120E6023369,580020.10.2017357,4800357,4600+12,1200+3,39%355,0000100370,8000100374,8900356,90501,96 Mio.565,55 Mio.Märkte 
Liberty Global plc LILAC - Cla...GB00BTC0M71421,990020.10.201721,460021,2900+0,7000+3,29%17,790010026,130010022,050021,3100303.8795,76 Mio.Märkte 
Illumina, Inc.US4523271090209,880020.10.2017205,5800205,1800+4,7000+2,29%208,5800500219,9300100211,6600204,0100714.811113,94 Mio.Märkte 
Adobe Systems IncorporatedUS00724F1012175,640020.10.2017171,5000171,7300+3,9100+2,28%175,5000100175,9800100175,8700171,35505,85 Mio.887,38 Mio.Märkte 
Lam Research CorporationUS5128071082205,340020.10.2017202,5000200,9800+4,3600+2,17%204,0000100205,9000200206,3400202,44002,94 Mio.507,37 Mio.Märkte 
Align Technology, Inc.US0162551016200,880020.10.2017196,6700196,8500+4,0300+2,05%201,5000200209,60001.500201,7000196,67002,09 Mio.370,47 Mio.Märkte 
IDEXX Laboratories, Inc.US45168D1046164,710020.10.2017162,3000161,5800+3,1300+1,94%149,5100100200,0000200165,7900161,4500399.90253,49 Mio.Märkte 
DENTSPLY SIRONA Inc.US24906P109361,840020.10.201760,870060,6700+1,1700+1,93%0,540010093,000010062,230060,29002,2 Mio.120,11 Mio.Märkte 
Texas Instruments IncorporatedUS882508104095,180020.10.201794,050093,4500+1,7300+1,85%94,810050095,490040095,400094,00004,72 Mio.403,68 Mio.Märkte 
Skyworks Solutions, Inc.US83088M1027105,150020.10.2017104,4700103,3200+1,8300+1,77%104,7000300105,2500100105,3100103,85001,71 Mio.151,14 Mio.Märkte 
Seagate Technology PLC - Ordin...IE00B58JVZ5234,940020.10.201734,550034,3400+0,6000+1,75%35,000010035,130060035,280034,41007,98 Mio.253,99 Mio.Märkte 
Henry Schein, Inc.US806407102584,530020.10.201783,620083,0900+1,4400+1,73%81,750030087,000010084,880083,20001,03 Mio.74,79 Mio.Märkte 
J.B. Hunt Transport Services, ...US4456581077106,580020.10.2017105,2600104,7900+1,7900+1,71%73,690010099.999,0000100107,5000104,58001,08 Mio.97,03 Mio.Märkte 
Hasbro, Inc.US418056107298,190020.10.201797,320096,6700+1,5200+1,57%97,100010098,190010098,930097,10002,21 Mio.183,48 Mio.Märkte 
PACCAR Inc.US693718108874,920020.10.201774,170073,7700+1,1500+1,56%0,690010078,900010075,130073,90002,12 Mio.143,11 Mio.Märkte 
Cisco Systems, Inc.US17275R102334,250020.10.201734,020033,7500+0,5000+1,48%34,100050034,330040034,390034,010023,07 Mio.767,35 Mio.Märkte 
Discovery Communications, Inc....US25470F302919,260020.10.201719,030018,9700+0,2800+1,48%17,400010019,420060019,260018,98003,06 Mio.45,41 Mio.Märkte 
Costco Wholesale CorporationUS22160K1051160,770020.10.2017158,9700158,4600+2,3100+1,46%160,5300400160,9700400161,0100158,51003,92 Mio.555,19 Mio.Märkte 
Applied Materials, Inc.US038222105156,090020.10.201755,840055,3300+0,7600+1,37%55,920030056,100010056,235055,73009,32 Mio.490,15 Mio.Märkte 
Ross Stores, Inc.US778296103864,230020.10.201763,700063,3900+0,8400+1,33%56,190010069,690010064,340063,41002,28 Mio.130,82 Mio.Märkte 
Express Scripts Holding Compan...US30219G108559,510020.10.201758,900058,7500+0,7600+1,29%59,31001.00059,770080060,000058,44005,1 Mio.271,12 Mio.Märkte 
Walgreens Boots Alliance, Inc.US931427108468,060020.10.201767,210067,2000+0,8600+1,28%67,830040068,290040068,310067,06008,69 Mio.556,82 Mio.Märkte 
Autodesk, Inc.US0527691069120,810020.10.2017119,9800119,2900+1,5200+1,27%117,21001.500140,6200100121,8800119,70001,56 Mio.159,58 Mio.Märkte 
Liberty Interactive Corporatio...US53071M104523,380020.10.201723,160023,0900+0,2800+1,21%18,960010024,250020023,595023,16002,26 Mio.49,92 Mio.Märkte 
Microsoft CorporationUS594918104578,810020.10.201778,320077,9100+0,9000+1,16%78,78001.00078,810030078,970078,220018,72 Mio.1,36 Mrd.Märkte 
Automatic Data Processing, Inc...US0530151036115,930020.10.2017114,9900114,6200+1,3100+1,14%101,0100100119,1200100116,0800114,56001,71 Mio.163,66 Mio.Märkte 
Western Digital CorporationUS958102105586,410020.10.201786,370085,4800+0,9300+1,09%86,330010086,700030087,720086,00002,72 Mio.203,1 Mio.Märkte