10/22/2019 10:30:00 PM Chg. -65.715 Open High Low Previous Close
7,874.616XXP -0.83% 7,968.246 7,977.009 7,871.981 7,940.331
7,834.50 - 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BIOGEN INC. DL -,0005US09062X1037254.8510/22/2019200.80196.24+58.61+29.87%----284.65200.8021157,144.80Markets 
VERTEX PHARMAC. DL-,01US92532F1003166.8210/22/2019166.82157.88+8.94+5.66%----166.82166.8200.00Markets 
MICRON TECHN. INC. DL-,10US595112103840.47510/22/201940.47538.950+1.525+3.92%----40.47540.47500.000Markets 
CTRIP.COM INT. SPO.ADR1/8US22943F100327.00010/22/201927.00026.200+0.800+3.05%----27.00027.00000.000Markets 
CELGENE CORP. DL-,01US151020104994.8210/22/201992.7292.08+2.74+2.98%----95.5792.7200.00Markets 
MICROCHIP TECH. DL-,001US595017104287.4510/22/201987.4585.02+2.43+2.86%----87.4587.4500.00Markets 
INCYTE DL-,001US45337C102771.3810/22/201970.0869.43+1.95+2.81%----71.3870.0800.00Markets 
FOX CORP. B DL-,01US35137L204329.35510/22/201928.68528.555+0.800+2.80%----29.35528.68500.000Markets 
KLA CORP. DL -,001US4824801009146.9410/22/2019146.94143.06+3.88+2.71%----146.94146.9400.00Markets 
SKYWORKS SOL. DL-,25US83088M102780.2010/22/201980.2078.31+1.89+2.41%----80.2080.2000.00Markets 
KRAFT HEINZ CO.DL -,01US500754106425.33510/22/201924.89524.800+0.535+2.16%----25.33524.89500.000Markets 
FOX CORP. A DL-,01US35137L105229.20010/22/201929.20028.600+0.600+2.10%----29.20029.20000.000Markets 
REGENERON PHARMAC.DL-,001US75886F1075272.7510/22/2019267.15267.15+5.60+2.10%----274.35267.1500.00Markets 
QUALCOMM INC. DL-,0001US747525103671.0210/22/201970.6569.60+1.42+2.04%----71.0270.65805,681.60Markets 
NETAPP INC.US64110D104648.73510/22/201948.73547.770+0.965+2.02%----48.73548.73500.000Markets 
APPLIED MATERIALS INC.US038222105146.95010/22/201946.95046.040+0.910+1.98%----46.95046.95000.000Markets 
MAXIM INTEGR.PRODS DL-001US57772K101652.0010/22/201952.0051.00+1.00+1.96%----52.0052.0000.00Markets 
GILEAD SCIENCES DL-,001US375558103659.4310/22/201958.3158.29+1.14+1.96%----59.4358.3100.00Markets 
AMGEN INC. DL-,0001US0311621009183.7810/22/2019181.94180.40+3.38+1.87%----183.78181.9400.00Markets 
NVIDIA CORP. DL-,001US67066G1040177.2610/22/2019176.34174.04+3.22+1.85%----178.44176.3400.00Markets 
WESTN DIGITAL DL-,01US958102105553.3010/22/201952.4652.39+0.91+1.74%----53.4752.4600.00Markets 
CSX CORP. DL 1US126408103563.8210/22/201963.3762.78+1.04+1.66%----63.8263.3000.00Markets 
PACCAR INC. DL 1US693718108867.5010/22/201966.0066.50+1.00+1.50%----67.5065.5000.00Markets 
ILLUMINA INC. DL-,01US4523271090280.0010/22/2019280.00275.90+4.10+1.49%----280.00280.0000.00Markets 
ALEXION PHARMAC. DL-,0001US015351109490.8610/22/201989.7889.58+1.28+1.43%----92.4489.7800.00Markets 
ACTIVISION BLIZZARD INC.US00507V109849.72010/22/201949.72049.080+0.640+1.30%----49.72049.72000.000Markets 
AMAZON.COM INC. DL-,01US02313510671,602.0010/22/20191,602.001,581.40+20.60+1.30%----1,602.001,602.0000.00Markets 
SYNOPSYS INC. DL-,01US8716071076121.8210/22/2019121.82120.30+1.52+1.26%----121.82121.8200.00Markets 
FASTENAL CO. DL-,01US311900104433.27010/22/201932.85532.855+0.415+1.26%----33.27032.85500.000Markets 
WORKDAY INC.CL.A DL-,001US98138H1014139.8810/22/2019138.18138.18+1.70+1.23%----141.62138.1800.00Markets