8/23/2019 10:30:00 PM Chg. -242.432 Open High Low Previous Close
7,464.995XXP -3.15% 7,658.481 7,722.428 7,442.933 7,707.427
7,485.00 -2.78% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CADENCE DESIGN SYS DL-,0159.560.00%-4.35%
-12.02%+19.94%+48.60%+168.77%Markets 
QUALCOMM INC. DL-,000164.820-1.04%-1.59%
-4.56%+38.99%+12.46%+17.36%Markets 
NXP SEMICONDUCTORS EO-,2086.50-1.14%-7.49%
-8.47%+4.23%+9.79%+12.79%Markets 
JD.COM SP.ADR A1 DL-0000225.40-1.17%-9.93%
-11.50%+11.50%-5.79%+13.14%Markets 
GILEAD SCIENCES DL-,00155.140-1.31%-2.85%
-7.62%-4.53%-12.69%-22.40%Markets 
PAYCHEX INC. DL-,0170.160-1.32%-4.10%
-7.78%+5.16%+11.98%+31.67%Markets 
EBAY INC. DL-,00134.110-1.36%-5.18%
-7.13%+3.55%+15.09%+23.65%Markets 
CTRIP.COM INT. SPO.ADR1/828.40-1.39%-5.96%
-21.55%-1.46%-15.83%-29.41%Markets 
MICROSOFT DL-,00000625117.560-1.39%-3.92%
-6.67%+20.55%+26.37%+129.95%Markets 
AMGEN INC. DL-,0001175.200-1.45%-4.38%
+11.49%+6.38%+3.77%+16.76%Markets 
VERISIGN INC. DL-,001176.460-1.45%-4.17%
-9.04%+12.28%+31.77%+169.94%Markets 
BIOGEN INC. DL -,0005198.760-1.46%-4.47%
-7.85%-30.45%-32.37%-20.62%Markets 
CERNER CORP. DL-,0159.78-1.48%-5.77%
-7.48%+17.77%+6.46%+5.56%Markets 
WESTN DIGITAL DL-,0148.075-1.49%-3.02%
-6.30%+10.48%-12.20%+20.53%Markets 
APPLIED MATERIALS INC.39.705-1.49%-5.24%
-14.90%+14.65%+8.24%+52.21%Markets 
COSTCO WHOLESALE DL-,005241.150-1.49%-2.03%
-3.98%+26.94%+21.38%+63.88%Markets 
VERISK ANALYTICS DL-001136.060-1.49%-3.49%
+0.92%+23.81%+34.41%+88.63%Markets 
LULULEMON ATHLETICA INC.158.440-1.49%-0.76%
-7.85%+20.84%+32.94%+125.20%Markets 
T-MOBILE US INC.DL,-0000167.310-1.49%-3.60%
-6.60%+4.75%+19.68%+65.95%Markets 
NETEASE INC. ADR/100217.60-1.49%-6.23%
-0.75%+11.25%+22.17%+17.39%Markets 
DOLLAR TREE INC. DL-,0183.740-1.49%-0.48%
-11.87%-1.92%+4.35%+0.43%Markets 
AUTOM. DATA PROC. DL -,10145.040-1.49%-3.33%
-2.98%+7.76%+17.66%+84.14%Markets 
PACCAR INC. DL 155.030-1.50%-5.01%
-14.71%-10.45%-4.94%+4.85%Markets 
ALIGN TECHNOLOGY DL-,0001154.04-1.51%-3.28%
-19.03%-30.98%-51.20%+89.82%Markets 
EXPEDIA GRP INC. DL-,0001112.220-1.51%-2.82%
-8.93%+0.57%+0.42%+13.97%Markets 
SKYWORKS SOL. DL-,2564.73-1.52%-6.03%
-16.10%-10.62%-18.93%+0.56%Markets 
INTUITIVE SURGIC. DL-,001426.45-1.52%-4.16%
-12.17%-12.00%-8.29%+112.43%Markets 
XILINX INC. DL-,0188.860-1.53%-6.16%
-20.23%-17.57%+40.33%+87.35%Markets 
HUNT (J.B.) TRANS. DL-,0187.250-1.53%-0.90%
-5.11%-9.04%-17.83%+21.13%Markets 
CHECK POINT SOFTW. TECHS93.990-1.54%-3.16%
-7.18%-12.85%-5.39%+40.86%Markets