10/18/2019 10:30:00 PM Chg. -73.653 Open High Low Previous Close
7,868.491XXP -0.93% 7,938.296 7,946.810 7,829.754 7,942.144
7,876.50 -0.89% 11:00:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Intuitive Surgical, Inc.566.82+7.01%+9.53%
+6.59%+7.30%+12.35%+149.39%Markets 
BioMarin Pharmaceutical Inc.69.12+1.80%+2.49%
-7.75%-16.90%-33.10%-17.89%Markets 
PACCAR Inc.72.04+1.79%+4.27%
+2.50%+0.76%+19.59%+27.26%Markets 
Liberty Global plc - Class A O...25.79+1.30%+5.31%
-0.92%-6.46%-0.92%-18.54%Markets 
Celgene Corporation102.95+1.12%+2.39%
+3.62%+9.72%+24.94%+2.93%Markets 
American Airlines Group, Inc.28.24+1.07%+3.25%
+0.97%-17.84%-11.86%-30.43%Markets 
lululemon athletica inc.207.12+1.03%+2.75%
+9.48%+19.52%+51.96%+258.28%Markets 
Ross Stores, Inc.114.07+0.94%+1.42%
+9.00%+14.05%+20.48%+79.89%Markets 
Citrix Systems, Inc.101.54+0.72%+3.38%
+4.78%+1.47%+0.82%+47.69%Markets 
United Continental Holdings, I...90.08+0.72%+3.31%
+1.15%+2.05%+3.03%+59.26%Markets 
T-Mobile US, Inc.81.60+0.68%+2.54%
+1.18%+10.63%+16.97%+73.43%Markets 
Fox Corp32.19+0.63%+2.32%
-0.19%-16.26%--Markets 
Xcel Energy Inc.64.03+0.53%+1.12%
-0.93%+17.06%+30.41%+58.57%Markets 
Marriott International121.11+0.46%-0.02%
-4.53%-9.85%+8.09%+79.69%Markets 
Cintas Corporation269.36+0.45%+0.71%
+6.13%+26.05%+50.83%+152.80%Markets 
Incyte Corporation77.76+0.41%+2.15%
-4.26%+5.15%+17.71%-12.17%Markets 
Apple Inc.236.28+0.41%+0.03%
+8.54%+15.89%+7.91%+101.72%Markets 
Liberty Global plc - Class C O...24.37+0.41%+3.75%
-2.75%-8.62%-3.87%-21.26%Markets 
IDEXX Laboratories, Inc.283.16+0.38%+2.30%
+3.34%+29.64%+29.75%+152.69%Markets 
Skyworks Solutions, Inc.87.78+0.22%+2.82%
+10.07%-2.48%+3.08%+12.44%Markets 
ASML Holding N.V. - ADS repres...254.31+0.17%-2.27%
+3.51%+23.49%+44.86%+145.43%Markets 
Fox Corp31.52+0.06%+1.16%
-1.81%-16.90%--Markets 
Costco Wholesale Corporation302.71+0.05%+1.78%
+5.75%+23.14%+31.79%+101.75%Markets 
Align Technology, Inc.213.90-0.01%+6.78%
+14.62%-23.99%-31.61%+133.69%Markets 
Take-Two Interactive Software,...122.73-0.04%+0.25%
-5.98%+35.24%+0.26%+172.79%Markets 
Willis Towers Watson Public Li...187.81-0.04%-0.11%
-4.33%+5.88%+34.18%+47.33%Markets 
Automatic Data Processing, Inc...163.51-0.18%+0.63%
+2.74%+0.74%+14.02%+88.33%Markets 
Mondelez International, Inc.54.50-0.24%-0.64%
-0.27%+8.80%+30.41%+29.48%Markets 
Starbucks Corporation86.04-0.29%-0.37%
-4.46%+13.11%+46.75%+60.55%Markets 
Hasbro, Inc.121.96-0.33%+0.63%
+3.71%+37.40%+24.37%+47.94%Markets