8/23/2019 10:30:00 PM Chg. -242.432 Open High Low Previous Close
7,464.995XXP -3.15% 7,658.481 7,722.428 7,442.933 7,707.427
7,485.00 -2.78% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Intuit Inc.278.7400+1.10%+2.87%
-0.93%+11.08%+28.67%+153.75%Markets 
NetEase, Inc. - American Depos...247.2300+0.05%-4.35%
+0.84%+11.04%+19.15%+17.11%Markets 
Workday, Inc.192.1300-0.64%-0.14%
-10.47%-1.32%+27.24%-Markets 
Autodesk, Inc.143.9900-0.84%-0.10%
-17.01%-10.85%-8.40%+127.94%Markets 
Kraft Heinz Company (The)25.3300-1.13%-0.31%
-21.02%-27.53%-57.09%-71.52%Markets 
O'Reilly Automotive, Inc.377.3400-1.27%-1.13%
-4.83%-1.73%+14.11%+32.66%Markets 
Xcel Energy Inc.62.4500-1.31%+1.05%
+3.29%+12.99%+30.24%+47.99%Markets 
Symantec Corporation23.2200-1.32%-1.23%
+2.34%+2.43%+17.51%-2.27%Markets 
Charter Communications, Inc.385.5100-1.47%+0.26%
-5.90%+10.12%+28.22%+53.14%Markets 
Mondelez International, Inc.53.6300-1.61%-1.67%
-1.45%+12.38%+26.52%+24.72%Markets 
Citrix Systems, Inc.91.4600-1.65%-1.06%
-9.19%-13.05%-19.04%+30.43%Markets 
T-Mobile US, Inc.76.4800-1.68%-1.63%
-5.12%+4.48%+16.92%+65.51%Markets 
Celgene Corporation93.9900-1.80%-0.79%
+4.50%+5.44%+4.51%-15.02%Markets 
Pepsico, Inc.130.2700-1.80%-1.13%
+0.82%+11.57%+16.16%+20.50%Markets 
Electronic Arts Inc.92.9100-1.81%+3.74%
+3.49%-3.14%-27.96%+12.73%Markets 
Adobe Inc.282.4400-1.82%-1.74%
-8.97%+9.09%+8.00%+179.26%Markets 
Netflix, Inc.291.4400-1.85%-3.75%
-8.33%-19.72%-18.78%+206.20%Markets 
Starbucks Corporation94.7000-1.86%-1.89%
+4.47%+32.82%+79.53%+65.88%Markets 
Monster Beverage Corporation56.0800-1.94%-1.92%
-13.38%-4.04%-7.54%+7.21%Markets 
Cognizant Technology Solutions...60.0000-1.96%-1.99%
-8.76%-17.10%-20.91%+4.04%Markets 
Check Point Software Technolog...106.8000-2.00%-1.22%
-5.70%-13.00%-7.72%+40.43%Markets 
Henry Schein, Inc.59.4600-2.06%-3.71%
-12.08%-0.80%-6.53%-5.08%Markets 
Dollar Tree, Inc.95.1600-2.11%+1.55%
-10.43%-2.01%+1.82%+0.24%Markets 
Costco Wholesale Corporation274.0100-2.11%-0.03%
-2.43%+26.69%+18.48%+63.52%Markets 
BioMarin Pharmaceutical Inc.75.7600-2.12%-0.97%
-6.58%-13.78%-23.29%-20.36%Markets 
Amgen Inc.199.0800-2.13%-2.42%
+13.26%+6.18%+1.24%+16.53%Markets 
lululemon athletica180.0300-2.14%+1.24%
-6.34%+20.62%+29.74%+124.53%Markets 
Liberty Global plc - Class A O...25.5800-2.14%-1.77%
-8.15%-1.88%-4.16%-19.08%Markets 
Liberty Global plc - Class C O...25.1200-2.14%-2.10%
-8.02%-0.20%-2.79%-17.85%Markets 
Verisk Analytics, Inc.154.6100-2.18%-1.45%
+2.55%+23.66%+31.09%+88.30%Markets