NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Tesla Inc | 173.8000 | +6.25% | -13.08% | -34.78% | -3.51% | -20.38% | Markets | |
Alphabet A | 147.6800 | +4.60% | +5.10% | +6.98% | +45.33% | +45.72% | Markets | |
Alphabet C | 148.4800 | +4.44% | +4.74% | +6.95% | +44.92% | +45.34% | Markets | |
Adobe Inc | 513.8600 | +4.35% | -6.00% | -5.14% | +43.48% | +16.39% | Markets | |
PDD Holdings Inc | 128.7100 | +4.02% | -4.84% | +30.87% | +39.99% | -9.23% | Markets | |
PepsiCo Inc | 171.2600 | +4.01% | +2.97% | -3.96% | -2.21% | +27.33% | Markets | |
DexCom Inc | 134.7200 | +3.27% | +15.10% | +43.08% | +18.25% | +56.36% | Markets | |
Meta Platforms | 496.9800 | +2.66% | +5.00% | +62.91% | +154.07% | +71.31% | Markets | |
ANSYS Inc | 335.2700 | +2.25% | +1.64% | +8.41% | +7.77% | +3.40% | Markets | |
PayPal Holdings Inc | 64.2300 | +2.20% | +8.61% | +3.28% | -12.00% | -73.38% | Markets | |
Keurig Dr Pepper Inc | 29.5100 | +2.18% | -4.71% | -11.67% | -15.35% | -13.56% | Markets | |
The Trade Desk Inc | 78.3500 | +2.12% | -11.90% | -0.90% | +33.91% | +6.86% | Markets | |
Netflix Inc | 618.3900 | +2.06% | +5.90% | +56.08% | +103.75% | +20.74% | Markets | |
Constellation Energy Corporati... | 168.8400 | +2.01% | +28.73% | +52.74% | +119.93% | - | Markets | |
Synopsys Inc | 560.6300 | +1.93% | +1.40% | +21.87% | +50.49% | +146.04% | Markets | |
Charter Communications Inc New | 296.1800 | +1.90% | +1.09% | -34.14% | -15.38% | -52.97% | Markets | |
Illumina Inc | 130.1400 | +1.89% | -9.25% | -7.39% | -42.04% | -68.71% | Markets | |
Marriott International Inc | 248.5200 | +1.82% | +2.85% | +25.17% | +56.53% | +63.20% | Markets | |
CrowdStrike Holdings Inc | 321.0600 | +1.71% | -2.48% | +93.99% | +141.18% | +64.96% | Markets | |
PACCAR Inc | 120.3400 | +1.70% | +11.66% | +41.29% | +75.19% | +89.89% | Markets | |
Lam Research Corporation | 925.2800 | +1.67% | -0.08% | +48.01% | +82.01% | +70.62% | Markets | |
Workday Inc | 272.6000 | +1.61% | -9.93% | +12.13% | +44.41% | +8.51% | Markets | |
Kraft Heinz Company | 34.9200 | +1.60% | +0.32% | +2.89% | -7.20% | -10.78% | Markets | |
GE HealthCare Technologies Inc | 90.6100 | +1.34% | +5.34% | +37.04% | +19.48% | - | Markets | |
Atlassian Corporation PLC | 197.0100 | +1.33% | -5.21% | -4.07% | +24.49% | -10.08% | Markets | |
Fortinet Inc | 67.5500 | +1.24% | -1.36% | +11.76% | +10.34% | +93.56% | Markets | |
Palo Alto Networks Inc | 285.2400 | +1.09% | -22.15% | +20.78% | +50.82% | +170.07% | Markets | |
Booking Holdings Inc | 3,450.9300 | +1.08% | -7.15% | +10.86% | +41.38% | +50.84% | Markets | |
Applied Materials Inc | 200.7300 | +1.05% | +0.58% | +45.76% | +63.73% | +74.76% | Markets | |
CoStar Group Inc | 96.1500 | +1.02% | +18.12% | +20.10% | +43.66% | +17.45% | Markets |