10/22/2019 10:30:00 PM Chg. -65.715 Open High Low Previous Close
7,874.616XXP -0.83% 7,968.246 7,977.009 7,871.981 7,940.331
7,849.00 +0.19% 10/23/2019  11:59:27 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CSX CORP. DL 164.6800+2.08%+3.69%
+4.74%-8.79%+9.37%+134.14%Markets 
FOX CORP. A DL-,0129.8000+2.05%+4.20%
----Markets 
HUNT (J.B.) TRANS. DL-,01105.0000+1.94%+5.00%
+1.23%+20.11%+11.30%+48.40%Markets 
CTRIP.COM INT. SPO.ADR1/827.4000+1.48%-1.44%
-6.16%-27.89%-3.86%-35.77%Markets 
PACCAR INC. DL 168.5000+1.48%+8.73%
+6.23%+8.28%+40.86%+31.97%Markets 
FASTENAL CO. DL-,0133.3250+1.45%+3.61%
+16.68%+6.73%+51.55%+89.83%Markets 
FOX CORP. B DL-,0129.4000+1.38%+3.52%
+0.68%---Markets 
MYLAN N.V. EO -,0116.2000+1.25%-6.36%
-13.02%-32.50%-40.00%-52.35%Markets 
ALIGN TECHNOLOGY DL-,0001191.3800+1.18%+0.46%
+14.01%-27.66%-26.94%+132.07%Markets 
NETAPP INC.49.2550+1.07%+2.08%
-0.67%-27.78%-26.22%+59.70%Markets 
DOLLAR TREE INC. DL-,01107.2000+0.98%+2.17%
+3.88%+10.25%+47.60%+53.74%Markets 
TESLA INC. DL-,001229.4500+0.68%-2.13%
+3.52%-3.06%-8.31%+24.85%Markets 
SYMANTEC CORP. DL-,0120.6800+0.53%-2.61%
-5.09%-4.41%+22.95%-6.15%Markets 
ULTA BEAUTY DL-,01211.0500+0.50%-4.24%
-1.38%-31.94%-8.72%-9.01%Markets 
CHARTER COM. CL. A392.7500+0.47%-0.56%
+2.64%+22.85%+44.36%+67.19%Markets 
AMGEN INC. DL-,0001182.8200+0.44%-0.02%
+1.26%+13.92%+6.80%+25.05%Markets 
VERTEX PHARMAC. DL-,01171.0200+0.33%+7.03%
+6.83%+10.56%+13.44%+127.13%Markets 
WESTN DIGITAL DL-,0152.6000+0.27%-2.56%
-4.29%+8.54%+11.04%+7.28%Markets 
AMERICAN AIRLINES GRP25.1800+0.24%-1.83%
+0.50%-15.76%-7.93%-31.94%Markets 
NETFLIX INC. DL-,001240.4500+0.19%-6.07%
-0.33%-29.85%-15.85%+107.28%Markets 
FISERV INC. DL-,0190.0100+0.08%-6.83%
-3.67%+17.74%+29.53%+98.70%Markets 
WALGREENS BOOTS AL.DL-,0149.50000.00%+1.11%
-0.01%+2.70%-26.19%-33.67%Markets 
XCEL ENERGY DL 2,5057.50000.00%+0.88%
-2.04%+18.94%+35.93%+56.64%Markets 
ALPHABET INC.CL.A DL-,0011,115.4000-0.05%-0.77%
-0.38%-1.57%+15.85%+47.51%Markets 
KRAFT HEINZ CO.DL -,0125.5650-0.08%+2.34%
+0.12%-13.22%-47.36%-68.31%Markets 
ROSS STRS INC. DL-,0199.8800-0.09%-2.00%
+4.64%+15.63%+21.23%+72.53%Markets 
CITRIX SYSTEMS DL-,00192.9500-0.10%+3.72%
+5.69%+3.99%+4.49%+48.79%Markets 
SIRIUS XM HLDGS DL-,0015.7310-0.10%-1.29%
+0.33%+5.84%+11.28%+52.50%Markets 
HENRY SCHEIN INC. DL-,0155.8000-0.13%-1.71%
-1.10%+0.23%+1.72%+0.69%Markets 
APPLE INC.216.5000-0.16%+2.51%
+8.52%+17.10%+13.58%+102.05%Markets