6/18/2021 10:30:00 PM Chg. -114.224 Open High Low Previous Close
14,049.585XXP -0.81% 14,125.121 14,140.615 14,024.605 14,163.809
14,088.00 -0.62% 7:59:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANCED MIC.DEV. DL-,0171.57+8.55%+6.46%
+18.85%-9.58%+47.66%+393.59%Markets 
ATLASSIAN CORP. A DL -,10219.55+6.92%+12.65%
+24.77%+9.15%+39.13%+292.05%Markets 
XILINX INC. DL-,01111.42+6.70%+5.79%
+16.49%-10.06%+33.58%+88.78%Markets 
PAYPAL HDGS INC.DL-,0001234.20+5.76%+5.76%
+18.81%+22.26%+54.34%+222.68%Markets 
OKTA INC. CL.A O.N.204.20+5.55%+10.77%
+9.95%-7.27%+15.37%+345.07%Markets 
LULULEMON ATHLETICA INC.292.80+5.32%+8.77%
+16.21%-7.42%+8.85%+166.23%Markets 
MATCH GR.INC. NEW DL-,001129.82+5.29%+12.22%
+15.89%+2.62%+48.76%+248.88%Markets 
JD.COM SP.ADR A1 DL-0000261.80+4.39%+4.92%
+8.61%-8.31%+14.02%+73.11%Markets 
NETEASE INC. ADR/592.80+4.27%0.00%
+5.22%+24.06%+26.43%+118.30%Markets 
ALIGN TECHNOLOGY DL-,0001515.00+3.91%+2.71%
+11.54%+20.41%+118.13%+62.33%Markets 
CADENCE DESIGN SYS DL-,01110.08+3.89%+5.04%
+12.17%+6.46%+31.88%+187.49%Markets 
DEXCOM INC. DL-,001346.80+3.83%+6.09%
+29.64%+19.34%-3.02%+308.24%Markets 
DOCUSIGN INC DL-,0001218.25+3.80%+9.66%
+43.06%+8.31%+50.75%+301.86%Markets 
SPLUNK INC. DL-,001105.88+3.76%+7.44%
+13.23%-21.59%-36.23%+7.06%Markets 
WORKDAY INC.CL.A DL-,001197.08+3.73%+5.48%
+8.16%+1.30%+17.65%+75.43%Markets 
REGENERON PHARMAC.DL-,001447.55+3.60%+3.12%
+7.10%+8.56%-16.06%+65.28%Markets 
MERCADOLIBRE INC. DL-,0011,227.50+3.50%+8.53%
+12.41%-11.27%+48.91%+395.02%Markets 
ILLUMINA INC. DL-,01381.70+3.50%+3.50%
+21.68%+29.92%+19.39%+55.99%Markets 
NVIDIA CORP. DL-,001651.90+3.36%+12.40%
+43.29%+49.64%+93.90%+194.36%Markets 
SYNOPSYS INC. DL-,01222.40+3.30%+4.02%
+17.21%+9.77%+31.12%-Markets 
TESLA INC. DL -,001518.70+3.20%+3.91%
+13.33%-5.85%+188.87%+749.21%Markets 
APPLIED MATERIALS INC.115.82+3.13%+3.06%
+17.49%+62.87%+114.64%+185.13%Markets 
COPART INC.107.35+3.12%+5.82%
+9.14%+8.43%+39.42%+187.65%Markets 
VERISK ANALYTICS DL-001145.45+3.08%+3.82%
+4.12%-11.12%-2.53%+56.35%Markets 
IDEXX LABS INC. DL-,10506.00+3.08%+6.64%
+18.92%+30.35%+81.49%+164.38%Markets 
ANSYS INC. DL-,01282.70+2.99%+2.84%
+8.65%+0.39%+9.70%+88.72%Markets 
CHARTER COM. CL. A579.60+2.91%+3.76%
+4.32%+9.19%+21.64%+132.03%Markets 
ADOBE INC.473.70+2.83%+6.70%
+21.18%+16.13%+24.76%+118.13%Markets 
INTUITIVE SURGIC. DL-,001741.60+2.83%+5.52%
+12.19%+16.79%+41.99%+78.61%Markets 
BROADCOM INC. DL-,001395.80+2.81%+3.13%
+12.56%+15.01%+40.21%+75.85%Markets