10/22/2019 10:30:00 PM Chg. -65.715 Open High Low Previous Close
7,874.616XXP -0.83% 7,968.246 7,977.009 7,871.981 7,940.331
7,848.50 +0.18% 10/23/2019  11:58:25 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PACCAR INC. DL 168.50+4.58%+7.87%
+7.48%+8.64%+31.43%+32.34%Markets 
VERTEX PHARMAC. DL-,01171.12+2.59%+7.72%
+5.98%+14.55%+13.54%+125.84%Markets 
KRAFT HEINZ CO.DL -,0125.545+2.53%+2.92%
-0.21%-12.89%-47.23%-68.14%Markets 
FOX CORP. A DL-,0129.765+2.25%+4.77%
+2.41%-10.37%--Markets 
CSX CORP. DL 164.78+2.24%+3.76%
+4.08%-7.39%+9.98%+134.12%Markets 
HUNT (J.B.) TRANS. DL-,01105.00+1.94%+5.53%
+1.39%+20.05%+9.59%+48.03%Markets 
FASTENAL CO. DL-,0133.395+1.64%+3.65%
+15.98%+8.04%+51.52%+90.14%Markets 
DOLLAR TREE INC. DL-,01105.66+1.56%+0.92%
+5.34%+9.93%+46.67%+53.09%Markets 
CTRIP.COM INT. SPO.ADR1/827.400+1.48%-1.44%
-8.67%-29.02%-5.19%-35.81%Markets 
WALGREENS BOOTS AL.DL-,0149.540+1.41%+0.02%
-1.33%+2.78%-25.15%-33.15%Markets 
CELGENE CORP. DL-,0194.00+1.34%+2.97%
+3.68%+13.24%+35.54%+3.08%Markets 
MYLAN N.V. EO -,0116.204+1.26%-3.24%
-13.49%-31.34%-41.29%-52.34%Markets 
GILEAD SCIENCES DL-,00159.16+1.15%+0.24%
-2.00%+7.66%-4.70%-13.51%Markets 
NETAPP INC.49.215+0.74%+2.86%
+0.29%-28.07%-28.58%+59.63%Markets 
AMGEN INC. DL-,0001182.96+0.56%-1.04%
+2.27%+16.83%+7.37%+24.79%Markets 
EXPEDIA GRP INC. DL-,0001122.14+0.36%-1.15%
+0.63%+10.69%+19.92%+7.52%Markets 
WESTN DIGITAL DL-,0152.61+0.29%-3.93%
-3.98%+8.52%+9.74%+7.17%Markets 
ALIGN TECHNOLOGY DL-,0001190.64+0.14%+0.24%
+14.28%-26.04%-28.21%+128.28%Markets 
BOOKING HLDGS DL-,0081,815.000.00%-0.55%
-1.69%+10.87%+15.50%+35.19%Markets 
AMERICAN AIRLINES GRP25.310-0.02%-0.98%
+0.80%-16.23%-8.36%-31.24%Markets 
XCEL ENERGY DL 2,5057.46-0.05%+0.95%
-1.53%+18.77%+37.04%+55.84%Markets 
FOX CORP. B DL-,0129.400-0.07%+3.30%
+0.75%---Markets 
CITRIX SYSTEMS DL-,00193.11-0.16%+3.74%
+5.82%+5.42%+4.68%+48.71%Markets 
PEPSICO INC. DL-,0166122.62-0.16%-0.11%
-0.44%+9.25%+29.56%+26.07%Markets 
EL. ARTS INC. DL-,0184.67-0.20%-1.60%
-5.68%+3.08%-3.23%+12.18%Markets 
SIRIUS XM HLDGS DL-,0015.734-0.24%-1.24%
+0.99%+5.99%+9.85%+52.62%Markets 
AMAZON.COM INC. DL-,011,586.40-0.26%-1.06%
-2.47%-7.65%+4.90%+110.77%Markets 
SYMANTEC CORP. DL-,0120.800-0.31%-1.96%
-3.86%-3.10%+22.64%-6.29%Markets 
ALPHABET INC.CL C DL-,0011,114.00-0.34%-0.92%
-0.29%+0.18%+17.88%+51.62%Markets 
LULULEMON ATHLETICA INC.183.42-0.36%-0.48%
+7.13%+16.46%+52.01%+248.84%Markets