8/23/2019 10:30:00 PM Chg. -242.432 Open High Low Previous Close
7,464.995XXP -3.15% 7,658.481 7,722.428 7,442.933 7,707.427
7,485.00 -2.78% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
COSTCO WHOLESALE DL-,005251.90+0.38%+1.80%
+0.24%+32.11%+27.27%+69.30%Markets 
SIRIUS XM HLDGS DL-,0015.552+0.36%+2.97%
+1.87%+3.01%-6.69%+52.07%Markets 
CITRIX SYSTEMS DL-,00183.85+0.32%+0.58%
-1.56%-9.82%-13.23%+35.39%Markets 
EXPEDIA GRP INC. DL-,0001117.32+0.27%+1.80%
-5.62%+4.26%+4.76%+17.36%Markets 
UTD AIRLINES HLDGS DL-,0177.12+0.27%+3.82%
-8.85%-2.03%+5.03%+83.97%Markets 
ADVANCED MIC.DEV. DL-,0128.475+0.26%+1.44%
-6.41%+31.10%+40.27%+331.83%Markets 
CHECK POINT SOFTW. TECHS98.57+0.24%+1.19%
-2.94%-8.93%-1.75%+47.12%Markets 
AMGEN INC. DL-,0001182.92+0.24%-0.11%
+16.15%+10.61%+7.70%+20.31%Markets 
CINTAS CORP.238.60+0.21%+0.85%
+2.10%+32.75%+30.01%+135.45%Markets 
O'REILLY AUTOMOTIV.DL-,01344.05+0.20%+0.17%
-3.29%+0.76%+20.23%+35.95%Markets 
VERISK ANALYTICS DL-001142.36+0.17%+0.96%
+5.39%+28.91%+40.46%+96.01%Markets 
T-MOBILE US INC.DL,-0000170.15+0.06%+0.21%
-3.40%+9.76%+23.37%-Markets 
MARRIOTT INTL A DL-,01115.20+0.03%-0.10%
-9.09%+1.90%+8.05%+78.16%Markets 
ALIGN TECHNOLOGY DL-,0001161.16+0.02%+1.42%
-13.42%-27.79%-48.54%-Markets 
BIOGEN INC. DL -,0005209.400.00%+2.65%
-2.88%-26.77%-28.78%-16.76%Markets 
BIOMARIN PHAR. DL-,00169.780.00%+4.03%
-3.62%-10.94%-19.09%-18.89%Markets 
BOOKING HLDGS DL-,0081,748.200.00%+1.04%
+1.66%+3.56%+6.05%+39.40%Markets 
COMCAST CORP. A DL-,0139.4250.00%+1.65%
-2.37%+16.61%+28.55%+35.25%Markets 
LIBERTY GLOBAL A DL-,0123.6000.00%-0.84%
-4.84%+3.51%+4.42%-16.42%Markets 
MYLAN N.V. EO -,0116.9000.00%+8.33%
+1.20%-38.32%-48.16%-55.94%Markets 
CSX CORP. DL 159.66-0.02%+1.83%
-4.59%-8.33%-6.66%+136.75%Markets 
MAXIM INTEGR.PRODS DL-00149.275-0.02%+4.23%
-15.63%+0.34%-7.24%+37.01%Markets 
KRAFT HEINZ CO.DL -,0122.880-0.04%-0.28%
-20.07%-24.69%-55.07%-70.82%Markets 
CHARTER COM. CL. A353.10-0.10%+3.05%
-3.91%+14.62%+38.56%+61.22%Markets 
NETAPP INC.42.105-0.11%+0.30%
-20.10%-27.46%-40.99%+37.15%Markets 
HUNT (J.B.) TRANS. DL-,0191.14-0.16%+4.11%
-0.01%-5.58%-14.75%+25.11%Markets 
SYMANTEC CORP. DL-,0121.265-0.19%+1.21%
+4.60%+7.78%+25.90%+0.62%Markets 
LAM RESEARCH CORP. DL-001188.12-0.20%+2.90%
-1.14%+18.79%+25.48%+127.72%Markets 
PACCAR INC. DL 157.88-0.21%-0.19%
-9.97%-5.79%-0.34%+9.21%Markets 
TEXAS INSTR. DL 1112.38-0.21%+2.05%
-1.78%+19.08%+15.64%+81.43%Markets