NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-17 10:30:00 PM | Chg. -220.042 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,493.622XXP | -1.24% | 17,785.823 | 17,788.538 | 17,459.572 | 17,713.664 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GlobalFoundries | 47.38 | -0.88% | -9.08% | -14.80% | -28.63% | - | Markets | |
| Analog Devices | 189.40 | -0.95% | -0.96% | +10.59% | -0.12% | +18.72% | Markets | |
| Microchip Technology | 85.08 | -0.98% | -3.42% | +9.13% | +5.34% | +7.51% | Markets | |
| CoStar Group | 85.41 | -1.03% | -11.17% | +10.05% | +22.26% | -5.61% | Markets | |
| Intuitive Surgical | 374.34 | -1.07% | -4.63% | +35.87% | +39.08% | +38.16% | Markets | |
| Texas Instruments | 165.72 | -1.11% | -2.07% | +9.15% | -8.11% | -13.60% | Markets | |
| Meta Platforms | 494.18 | -1.11% | -0.56% | +55.90% | +126.85% | +61.40% | Markets | |
| Amazon.com | 181.15 | -1.19% | +3.85% | +41.30% | +76.97% | +6.60% | Markets | |
| Diamondback Energy | 201.18 | -1.34% | +5.83% | +18.41% | +39.08% | +159.42% | Markets | |
| Tesla | 154.88 | -1.36% | -10.93% | -36.74% | -15.90% | -37.16% | Markets | |
| PACCAR | 115.92 | -1.37% | -3.68% | +38.63% | +58.64% | +83.27% | Markets | |
| CDW Corp | 236.70 | -1.38% | -3.38% | +14.89% | +24.40% | +28.68% | Markets | |
| Intel Corp | 35.66 | -1.51% | -16.49% | +0.03% | +12.00% | -44.92% | Markets | |
| Biogen | 192.13 | -1.55% | -12.39% | -27.12% | -34.61% | -28.91% | Markets | |
| Take-Two Interactive Software | 143.16 | -1.56% | -1.00% | +0.46% | +15.12% | -19.96% | Markets | |
| NXP Semiconductors NV | 226.98 | -1.57% | -4.08% | +17.46% | +29.16% | +13.79% | Markets | |
| Paychex | 119.16 | -1.64% | -1.12% | +0.74% | +9.00% | +22.20% | Markets | |
| Sirius XM Holdings | 3.10 | -1.75% | -22.69% | -32.75% | -20.51% | -51.03% | Markets | |
| CrowdStrike Holdings | 293.77 | -1.81% | -8.51% | +56.40% | +115.37% | +36.55% | Markets | |
| DexCom | 133.83 | -1.96% | -0.66% | +59.02% | +12.46% | +33.87% | Markets | |
| CSX Corp | 34.14 | -1.98% | -8.50% | +11.42% | +12.19% | +3.93% | Markets | |
| MongoDB | 342.83 | -2.01% | -3.78% | -4.34% | +49.08% | +8.54% | Markets | |
| DoorDash Inc | 130.86 | -2.23% | +1.00% | +75.75% | +109.78% | -12.46% | Markets | |
| IDEXX Laboratories | 478.04 | -2.34% | -9.75% | +12.36% | -0.82% | -10.71% | Markets | |
| Cadence Design Systems | 293.76 | -2.40% | -2.36% | +19.15% | +37.39% | +99.50% | Markets | |
| Trade Desk (The) | 80.16 | -2.41% | +2.27% | +4.40% | +30.43% | +11.50% | Markets | |
| Marvell Technology Group Ltd | 66.50 | -2.49% | -1.03% | +29.23% | +57.47% | +38.86% | Markets | |
| Synopsys | 527.38 | -2.54% | -8.63% | +8.57% | +39.77% | +102.22% | Markets | |
| QUALCOMM | 164.17 | -2.58% | -1.63% | +47.94% | +38.68% | +18.83% | Markets | |
| Datadog | 123.53 | -2.72% | +2.23% | +39.88% | +76.40% | +36.86% | Markets |
