8/20/2019 10:30:00 PM Chg. -54.852 Open High Low Previous Close
7,664.471XXP -0.71% 7,708.310 7,731.309 7,664.209 7,719.323
7,708.50 +0.76% 8/21/2019  9:30:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ANALOG DEVICES INC.DL-166100.10-0.58%-0.06%
-2.93%+6.61%+22.76%+76.61%Markets 
ACTIVISION BLIZZARD INC.43.925-0.58%+2.01%
+8.82%+15.62%-26.45%+24.96%Markets 
MYLAN N.V. EO -,0116.900-0.59%-2.31%
+8.33%-39.21%-49.40%-60.88%Markets 
ULTA BEAUTY DL-,01293.25-0.59%-1.30%
-9.96%+8.55%+41.84%+22.78%Markets 
INTUIT INC. DL-,01244.05-0.61%-1.63%
-3.59%+18.06%+34.19%+147.67%Markets 
KRAFT HEINZ CO.DL -,0122.770-0.61%+0.31%
-17.49%-46.37%-55.99%-71.33%Markets 
INTEL CORP. DL-,00142.350-0.65%+1.57%
-4.75%-6.33%+4.75%+37.61%Markets 
MICROSOFT DL-,00000625124.16-0.74%+3.02%
+0.13%+31.47%+33.36%+144.60%Markets 
COSTCO WHOLESALE DL-,005247.35-0.74%+0.67%
-1.94%+28.92%+25.11%+66.24%Markets 
AMERICAN AIRLINES GRP23.625-0.82%-1.73%
-20.97%-23.22%-31.50%-27.42%Markets 
ADOBE INC.257.65-0.83%-1.28%
-6.68%+13.19%+19.32%+191.39%Markets 
GILEAD SCIENCES DL-,00157.37-0.83%+0.95%
-4.24%-2.89%-8.76%-19.24%Markets 
APPLE INC.190.30-0.89%+4.09%
+3.83%+26.13%+1.39%+98.27%Markets 
APPLIED MATERIALS INC.41.750-1.03%-2.27%
-2.34%+22.18%+11.36%+64.11%Markets 
WALGREENS BOOTS AL.DL-,0145.525-1.04%-3.85%
-6.38%-28.01%-24.66%-37.41%Markets 
NXP SEMICONDUCTORS EO-,2093.00-1.06%+2.20%
+7.51%+12.05%+18.47%+20.02%Markets 
WESTN DIGITAL DL-,0150.93-1.16%+3.54%
+7.58%+19.58%-8.63%+26.63%Markets 
FACEBOOK INC.A DL-,000006165.20-1.24%+1.71%
-7.97%+15.26%+9.91%+50.95%Markets 
MICROCHIP TECH. DL-,00179.92-1.27%-0.92%
-3.05%+1.28%+11.90%+48.22%Markets 
SIRIUS XM HLDGS DL-,0015.474-1.48%+0.79%
+2.72%+2.89%-8.77%+48.79%Markets 
MICRON TECHN. INC. DL-,1039.910-1.48%+0.88%
+0.18%+7.08%-4.79%+188.99%Markets 
HENRY SCHEIN INC. DL-,0154.84-1.49%-1.03%
-9.91%+2.60%-0.71%-1.06%Markets 
ALPHABET INC.CL.A DL-,0011,070.60-1.51%+0.62%
+4.73%+8.14%+0.39%+51.48%Markets 
ALPHABET INC.CL C DL-,0011,066.80-1.60%+1.02%
+4.36%+8.30%+1.43%+55.27%Markets 
CISCO SYSTEMS DL-,00143.050-1.69%-8.87%
-15.93%-1.37%+7.36%+60.78%Markets 
FISERV INC. DL-,0196.07-1.75%+1.77%
+10.69%+28.78%+40.08%+6.46%Markets 
VERTEX PHARMAC. DL-,01165.44-1.79%+0.63%
+4.58%-0.02%+8.96%+90.16%Markets 
ALIGN TECHNOLOGY DL-,0001158.30-1.80%-2.04%
-37.22%-29.14%-48.38%-Markets 
XILINX INC. DL-,0194.25-1.80%-0.61%
-13.67%-10.65%+53.53%+103.04%Markets 
WORKDAY INC.CL.A DL-,001167.00-1.85%-0.62%
-13.87%+1.20%+34.17%+132.36%Markets