NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 5:46:20 PM | Chg. -264.905 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,261.895XXP | -1.51% | 17,205.279 | 17,323.784 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01 | 114.22 | -1.67% | -9.78% | +4.42% | -44.54% | -66.31% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.929 | -1.71% | -17.89% | -29.64% | -14.03% | -43.91% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.562 | -1.77% | -12.65% | -18.39% | -48.16% | -62.11% | Markets | |
| BOOKING HLDGS DL-,008 | 3,250.00 | -1.81% | -2.40% | +22.64% | +34.91% | +66.67% | Markets | |
| CONSTELLATION ENERGY | 173.10 | -1.82% | +5.32% | +62.20% | +149.42% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 273.65 | -1.85% | -9.01% | +64.59% | +144.59% | +50.13% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 235.35 | -1.86% | -7.60% | +18.33% | +38.62% | +12.23% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.09 | -1.91% | -2.84% | +20.03% | -10.31% | -72.89% | Markets | |
| SYNOPSYS INC. DL-,01 | 485.00 | -2.01% | -11.25% | +10.48% | +44.17% | +136.47% | Markets | |
| ADOBE INC. | 436.20 | -2.05% | -6.64% | -11.50% | +29.32% | +2.14% | Markets | |
| LULULEMON ATHLETICA INC. | 334.45 | -2.15% | -10.36% | -11.30% | -2.31% | +19.36% | Markets | |
| BROADCOM INC. DL-,001 | 1,152.20 | -2.16% | -7.75% | +40.07% | +101.86% | +205.06% | Markets | |
| CHARTER COM. CL. A | 244.40 | -2.20% | -8.72% | -39.37% | -17.75% | -55.21% | Markets | |
| TEXAS INSTR. DL 1 | 161.84 | -2.21% | +2.00% | +23.07% | +2.08% | +4.86% | Markets | |
| MONGODB INC. CL.A | 337.00 | -2.22% | +3.37% | +8.08% | +73.26% | +33.78% | Markets | |
| COSTAR GROUP INC. DL-,01 | 83.36 | -2.27% | -5.27% | +25.35% | +33.38% | +8.37% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.669 | -2.31% | -1.43% | -18.67% | -35.99% | -75.77% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 79.19 | -2.36% | -3.43% | +30.89% | +8.48% | - | Markets | |
| ALPHABET INC.CL C DL-,001 | 145.90 | -2.37% | +4.78% | +17.66% | +51.84% | +54.80% | Markets | |
| COGNIZANT TECH. SOL.A | 62.00 | -2.41% | -6.13% | +1.71% | +15.91% | -5.10% | Markets | |
| THE TRA.DESK A DL-,000001 | 76.95 | -2.45% | -4.30% | +13.48% | +41.66% | +29.90% | Markets | |
| CSX CORP. DL 1 | 31.585 | -2.49% | -8.29% | +13.01% | +12.16% | +12.13% | Markets | |
| ZSCALER INC. DL-,001 | 162.02 | -2.63% | -9.61% | +5.13% | +80.99% | +2.65% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 144.22 | -2.80% | +4.66% | +20.48% | +51.14% | +53.43% | Markets | |
| DOORDASH INC.CL.A -,00001 | 116.54 | -2.87% | -8.95% | +61.86% | +115.81% | - | Markets | |
| ATLASSIAN CORP. CL.A | 181.74 | -2.88% | +2.39% | +2.10% | +30.75% | -4.04% | Markets | |
| DATADOG INC. A DL-,00001 | 115.32 | -2.96% | +1.87% | +48.95% | +101.05% | +57.22% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 266.50 | -3.00% | +1.56% | +14.77% | +60.12% | -9.72% | Markets | |
| AMAZON.COM INC. DL-,01 | 160.04 | -3.38% | -3.47% | +39.26% | +70.49% | +14.72% | Markets | |
| AUTODESK INC. | 197.66 | -3.44% | -18.37% | +2.91% | +12.14% | -17.42% | Markets |
