OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-23 10:30:00 PM Chg. +260.586 Open High Low Previous Close
17,471.471XXP +1.51% 17,297.239 17,513.307 17,277.255 17,210.886
17,576.46 +0.66% 2024-04-24  2:13:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Intel CorporationUS458140100134.28002024-04-2334.335034.4100-0.1300-0.38%34.660020034.70001,10034.600034.180046.83 mill.1.22 bill.
Markets 
Verisk Analytics IncUS92345Y1064222.25002024-04-23224.3400223.1700-0.9200-0.41%89.3300100222.8000300224.6200222.05501.07 mill.144.77 mill.
Markets 
Linde PLCIE000S9YS762445.06002024-04-23446.5700446.9700-1.9100-0.43%442.2400100444.2200800448.1018444.09001.51 mill.356.93 mill.
Markets 
Biogen IncUS09062X1037193.18002024-04-23193.3400194.1100-0.9300-0.48%205.0400100205.8000100195.8600192.75001.46 mill.157.17 mill.
Markets 
Ross Stores IncUS7782961038133.09002024-04-23133.9200133.7700-0.6800-0.51%131.4300100133.0000500134.1700132.98002.59 mill.220.11 mill.
Markets 
Comcast CorporationUS20030N101940.36002024-04-2340.450040.5700-0.2100-0.52%39.800010040.200030041.120040.305015.32 mill.520.55 mill.
Markets 
Cognizant Technology Solutions...US192446102367.77002024-04-2368.090068.2000-0.4300-0.63%67.490010067.690060068.400067.55002.82 mill.141.62 mill.
Markets 
CoStar Group IncUS22160N109084.62002024-04-2385.530085.3100-0.6900-0.81%86.770010087.000010086.040084.40003.03 mill.174.28 mill.
Markets 
Walgreens Boots Alliance IncUS931427108418.05002024-04-2318.130018.2200-0.1700-0.93%18.040050018.05001,00018.460018.03007.3 mill.114.43 mill.
Markets 
Cadence Design Systems IncUS1273871087281.76002024-04-23278.0000285.0200-3.2600-1.14%281.0100100283.0800300285.9750275.50004.68 mill.756.35 mill.
Markets 
PepsiCo IncUS7134481081171.22002024-04-23174.7000176.4600-5.2400-2.97%170.0000400170.1000200174.8800170.14009.15 mill.1.01 bill.
Markets