NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-15 10:30:00 PM | Chg. -296.654 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,706.832XXP | -1.65% | 18,143.255 | 18,152.081 | 17,676.346 | 18,003.487 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings | 3.19 | -0.47% | -21.23% | -34.09% | -19.65% | -49.61% | Markets | |
| Warner Bros Discovery | 8.37 | +0.18% | -1.88% | -23.14% | -39.26% | - | Markets | |
| Walgreens Boots Alliance | 17.66 | -1.20% | -15.22% | -22.48% | -50.01% | -66.85% | Markets | |
| Keurig Dr Pepper | 30.45 | +0.73% | +5.29% | +6.80% | -13.27% | -15.44% | Markets | |
| Baker Hughes Co | 32.44 | -1.91% | +0.31% | -7.68% | +11.29% | +61.31% | Markets | |
| CSX Corp | 35.15 | -0.57% | -4.87% | +11.94% | +15.32% | +7.00% | Markets | |
| Exelon Corp | 36.28 | -0.58% | -0.58% | -9.62% | -13.89% | +10.34% | Markets | |
| Kraft Heinz Company (The) | 36.31 | +1.00% | +5.61% | +15.01% | -7.14% | -11.44% | Markets | |
| Intel Corp | 36.32 | +1.77% | -14.90% | -0.60% | +13.86% | -43.90% | Markets | |
| Comcast Corp | 39.42 | +0.13% | -7.81% | -10.83% | +3.82% | -28.47% | Markets | |
| GlobalFoundries | 47.27 | -4.29% | -8.90% | -16.37% | -28.26% | - | Markets | |
| Cisco Systems | 48.24 | -0.56% | -1.43% | -10.91% | -4.55% | -8.60% | Markets | |
| Xcel Energy | 53.20 | +0.08% | +2.33% | -10.66% | -24.15% | -24.40% | Markets | |
| Monster Beverage Corp | 54.09 | -1.65% | -10.55% | +11.16% | +2.93% | +10.19% | Markets | |
| Copart | 54.74 | -1.01% | -2.46% | +17.42% | +41.89% | +77.27% | Markets | |
| PayPal Holdings | 63.50 | -1.70% | +1.02% | +11.44% | -17.03% | -76.47% | Markets | |
| Fortinet | 64.74 | -2.59% | -2.98% | +9.52% | -4.91% | +57.14% | Markets | |
| ON Semiconductor Corp | 65.67 | -1.46% | -12.31% | -28.35% | -15.69% | +55.73% | Markets | |
| Mondelez International | 65.86 | -1.26% | -6.89% | +5.19% | -5.69% | +12.12% | Markets | |
| Coca-Cola European Partners PL... | 67.10 | -0.96% | -5.40% | +15.02% | +12.04% | +22.11% | Markets | |
| Gilead Sciences | 67.76 | -0.46% | -8.10% | -14.41% | -18.37% | +1.36% | Markets | |
| Marvell Technology Group Ltd | 67.88 | -3.28% | +1.57% | +26.57% | +68.52% | +41.74% | Markets | |
| Cognizant Technology Solutions... | 68.41 | -1.27% | -9.23% | +2.49% | +13.98% | -15.07% | Markets | |
| Astrazeneca PLC | 68.75 | -0.30% | +3.65% | +1.40% | -6.92% | +35.52% | Markets | |
| Fastenal Company | 69.38 | -1.57% | -7.58% | +16.74% | +30.19% | +37.20% | Markets | |
| American Electric Power Compan... | 80.92 | -1.44% | -1.41% | +6.39% | -12.53% | -8.61% | Markets | |
| Trade Desk (The) | 81.00 | -6.25% | +5.62% | +0.14% | +33.44% | +12.67% | Markets | |
| Starbucks Corp | 85.16 | +0.24% | -5.52% | -9.02% | -20.75% | -28.04% | Markets | |
| Microchip Technology | 85.73 | +0.08% | -3.29% | +8.66% | +7.82% | +8.33% | Markets | |
| GE HealthCare Technologies | 86.13 | -0.16% | -4.00% | +28.82% | +4.55% | - | Markets |
