OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-19 10:30:00 PM Chg. -356.669 Open High Low Previous Close
17,037.646XXP -2.05% 17,334.710 17,362.281 16,973.942 17,394.314
17,037.42 -2.05% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BOOKING HLDGS DL-,008US09857L10893,193.0010:58 PM3,216.003,189.00+4.00+0.13%3,193.00-3,213.00-3,258.003,170.00--
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,247.2010:59 PM1,261.401,261.40-14.20-1.13%1,247.20-1,298.00-1,289.201,247.20--
Markets 
BROADCOM INC. DL-,001US11135F10121,126.8010:59 PM1,177.801,178.00-51.20-4.35%1,126.80-1,135.60-1,187.801,121.40--
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,015.5010:58 PM1,026.501,030.00-14.50-1.41%1,015.50-1,032.00-1,032.001,014.00--
Markets 
REGENERON PHARMAC.DL-,001US75886F1075837.4010:58 PM836.00836.00+1.40+0.17%837.40-845.80-862.00825.00--
Markets 
LAM RESEARCH CORP.DL-,001US5128071082813.40010:59 PM826.700827.300-13.900-1.68%813.400-818.200-841.400807.100--
Markets 
ASML HOLDING NY EO-,09USN070592100808.0011:00 PM832.00836.00-28.00-3.35%808.00-810.00-838.00802.00--
Markets 
NVIDIA CORP. DL-,001US67066G1040717.30010:59 PM793.000793.200-75.900-9.57%717.300-720.100-798.300708.700--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051664.20010:59 PM666.700666.400-2.200-0.33%664.200-667.600-668.700656.900--
Markets 
CINTAS CORP.US1729081059614.6010:58 PM617.40619.40-4.80-0.77%614.60-624.60-623.20610.60--
Markets 
KLA CORP. DL -,001US4824801009584.00010:59 PM599.100599.100-15.100-2.52%584.000-593.700-607.000580.200--
Markets 
INTUIT INC. DL-,01US4612021034562.70010:59 PM566.700568.600-5.900-1.04%562.700-572.000-571.900560.400--
Markets 
NETFLIX INC. DL-,001US64110L1061519.70010:59 PM541.000557.700-38.000-6.81%519.700-521.800-543.100518.000--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061497.5010:59 PM491.40491.40+6.10+1.24%497.50-505.60-502.20489.90--
Markets 
SYNOPSYS INC. DL-,01US8716071076476.5010:59 PM483.90483.90-7.40-1.53%476.50-484.40-489.10475.60--
Markets 
META PLATF. A DL-,000006US30303M1027449.70010:59 PM469.850470.200-20.500-4.36%449.700-451.500-475.400446.600--
Markets 
IDEXX LABS INC. DL-,10US45168D1046443.4010:58 PM445.30445.30-1.90-0.43%443.40-450.70-450.70441.90--
Markets 
ADOBE INC.US00724F1012435.05010:59 PM442.150442.700-7.650-1.73%435.050-437.150-445.350432.850--
Markets 
LINDE PLC EO -,001IE000S9YS762415.8010:59 PM421.40419.40-3.60-0.86%415.80-417.60-422.40415.00--
Markets 
MICROSOFT DL-,00000625US5949181045372.80010:59 PM378.650378.750-5.950-1.57%372.800-374.300-380.000371.000--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003366.15010:59 PM366.950366.950-0.800-0.22%366.150-372.200-371.800363.550--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023341.1510:59 PM361.75355.50-14.35-4.04%341.15-345.05-363.70341.15--
Markets 
LULULEMON ATHLETICA INC.US5500211090329.90010:59 PM326.250325.750+4.150+1.27%329.900-331.200-331.150320.700--
Markets 
MONGODB INC. CL.AUS60937P1066303.9510:59 PM314.10312.85-8.90-2.84%303.95-308.85-316.30303.95--
Markets 
ANSYS INC. DL-,01US03662Q1058299.8010:58 PM302.50302.50-2.70-0.89%299.80-304.80-304.90299.70--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053263.2510:59 PM274.40274.40-11.15-4.06%263.25-267.50-274.50262.80--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087260.8510:59 PM265.65265.65-4.80-1.81%260.85-265.15-267.35260.85--
Markets 
PALO ALTO NETWKS DL-,0001US6974351057259.8010:59 PM263.50263.55-3.75-1.42%259.80-261.40-266.80258.00--
Markets 
AMGEN INC. DL-,0001US0311621009251.85010:58 PM246.300246.650+5.200+2.11%251.850-252.900-253.950242.900--
Markets 
CHARTER COM. CL. AUS16119P1084246.8510:58 PM242.25242.25+4.60+1.90%246.85-250.95-248.90240.45--
Markets