OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-18 8:36:17 PM Chg. -105.330 Open High Low Previous Close
17,388.291XXP -0.60% 17,514.770 17,590.812 17,376.494 17,493.622
17,391.22 -0.59% 8:52:08 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BOOKING HLDGS DL-,008US09857L10893,260.004:54 PM3,236.003,233.00+27.00+0.84%3,215.00203,229.00203,270.003,220.0043139,458
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,293.408:43 PM1,303.201,303.80-10.40-0.80%1,293.80401,298.80401,315.001,292.60393510,796.40
Markets 
BROADCOM INC. DL-,001US11135F10121,190.608:48 PM1,204.201,205.00-14.40-1.20%1,186.80701,190.20701,218.601,183.001,0241.23 mill.
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,043.0005:02 PM1,034.0001,029.000+14.000+1.36%1,035.000801,037.500801,043.0001,026.0004647,353
Markets 
REGENERON PHARMAC.DL-,001US75886F1075844.0008:14 PM850.200850.000-6.000-0.71%841.20080844.00080850.200834.0009579,780.400
Markets 
ASML HOLDING NY EO-,09USN070592100836.008:47 PM850.00850.00-14.00-1.65%834.00100836.00100868.00832.001,083920,088
Markets 
LAM RESEARCH CORP.DL-,001US5128071082832.1008:35 PM861.000857.000-24.900-2.91%832.70060834.20060867.000832.100268227,459.400
Markets 
NVIDIA CORP. DL-,001US67066G1040794.2008:48 PM805.000788.500+5.700+0.72%792.700400793.600400809.700775.00056,05044.78 mill.
Markets 
COSTCO WHOLESALE DL-,005US22160K1051667.6008:35 PM673.100669.400-1.800-0.27%667.800100669.300100675.200666.60014295,355.600
Markets 
CINTAS CORP.US1729081059623.4008:31 PM626.200625.800-2.400-0.38%622.20070622.60070629.200623.400298186,732.400
Markets 
KLA CORP. DL -,001US4824801009611.7006:42 PM616.900621.500-9.800-1.58%605.1009606.30090625.200606.100306187,570
Markets 
INTUIT INC. DL-,01US4612021034570.1008:49 PM578.600576.000-5.900-1.02%570.30060571.60060579.900570.100188108,353.400
Markets 
NETFLIX INC. DL-,001US64110L1061570.0008:51 PM579.800574.500-4.500-0.78%568.700600570.100600581.800569.3005,7263.31 mill.
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061493.0003:25 PM493.000498.400-5.400-1.08%495.400125496.100125493.000486.00019093,414.900
Markets 
SYNOPSYS INC. DL-,01US8716071076489.008:26 PM495.75493.85-4.85-0.98%487.15100488.70100497.55485.051,670817,342.05
Markets 
META PLATF. A DL-,000006US30303M1027470.6508:51 PM464.550463.250+7.400+1.60%470.400500470.750500480.300464.05010,7705.07 mill.
Markets 
IDEXX LABS INC. DL-,10US45168D1046448.808:33 PM446.90448.30+0.50+0.11%448.2070449.4070454.70446.905424,263
Markets 
ADOBE INC.US00724F1012444.7008:47 PM448.800445.600-0.900-0.20%443.800170444.550170449.950444.0002,210988,225.900
Markets 
LINDE PLC EO -,001IE000S9YS762418.808:50 PM418.60417.60+1.20+0.29%418.80200419.80200423.20415.206,7322.83 mill.
Markets 
MICROSOFT DL-,00000625US5949181045380.7008:52 PM387.350386.600-5.900-1.53%380.500500380.650500388.450380.45044,25317.04 mill.
Markets 
VERTEX PHARMAC. DL-,01US92532F1003369.3008:03 PM371.200368.800+0.500+0.14%371.00080371.35080374.000366.600297109,760.250
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023351.3508:44 PM352.000351.250+0.100+0.03%351.000170351.650170353.050347.000560196,672
Markets 
LULULEMON ATHLETICA INC.US5500211090326.657:53 PM323.50324.00+2.65+0.82%325.10160326.30160329.30323.5012440,346.30
Markets 
MONGODB INC. CL.AUS60937P1066312.758:34 PM323.50325.40-12.65-3.89%313.45200314.05200323.50312.754614,613.20
Markets 
ANSYS INC. DL-,01US03662Q1058303.606:53 PM306.10307.50-3.90-1.27%303.10120303.90120306.10303.6015647,429.70
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053275.408:13 PM275.60275.45-0.05-0.02%275.55300276.20300277.80271.253,343916,358.25
Markets 
CADENCE DESIGN SYS DL-,01US1273871087268.9508:35 PM276.200276.000-7.050-2.55%268.800200269.600200277.450265.4002,530687,387.750
Markets 
PALO ALTO NETWKS DL-,0001US6974351057263.9508:29 PM260.500259.900+4.050+1.56%262.750310263.300310266.800259.4502,006527,005.050
Markets 
AMGEN INC. DL-,0001US0311621009248.4506:19 PM248.800248.4500.0000.00%246.850310247.700310250.000247.3002,667664,123
Markets 
CHARTER COM. CL. AUS16119P1084243.458:47 PM241.60242.00+1.45+0.60%242.60170243.20170243.45241.255713,820.70
Markets