NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 9:33:40 PM | Chg. -74.198 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,452.602XXP | -0.42% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Booking HoldingsUS09857L1089 | 3,505.259:48 PM | 3,515.983,518.15 | -12.91-0.37% | -- | -- | 3,525.513,466.00 | 5,67119.86 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,364.659:48 PM | 1,355.001,364.20 | +0.45+0.03% | 950.00104 | -- | 1,367.641,341.52 | 10,81714.69 mill. | Markets |
| BroadcomUS11135F1012 | 1,292.799:48 PM | 1,265.001,257.64 | +35.15+2.79% | -- | 1,293.41112 | 1,307.621,253.90 | 80,722104.3 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,052.649:48 PM | 1,060.011,054.85 | -2.22-0.21% | -- | -- | 1,066.011,007.25 | 62,11664.76 mill. | Markets |
| ASML Holding NVUSN070592100 | 906.139:48 PM | 874.88892.13 | +14.00+1.57% | -- | -- | 910.66871.71 | 44,09339.82 mill. | Markets |
| Lam Research CorpUS5128071082 | 900.699:48 PM | 909.18874.00 | +26.69+3.05% | 800.00100 | 900.86200 | 912.21886.00 | 45,27740.84 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 891.069:48 PM | 907.97906.55 | -15.49-1.71% | -- | -- | 919.54876.44 | 28,56125.45 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 825.149:48 PM | 800.04784.96 | +40.18+5.12% | 820.00112 | 834.00123 | 833.02776.90 | 358,377291.34 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 720.969:48 PM | 723.77725.90 | -4.94-0.68% | -- | 722.85111 | 726.83714.42 | 37,65927.12 mill. | Markets |
| KLA CorpUS4824801009 | 672.959:48 PM | 651.80656.77 | +16.18+2.46% | -- | 673.70237 | 677.68649.42 | 33,82122.55 mill. | Markets |
| Cintas CorpUS1729081059 | 665.159:48 PM | 664.93663.90 | +1.26+0.19% | 664.80100 | -- | 667.45658.53 | 11,8447.87 mill. | Markets |
| IntuitUS4612021034 | 626.629:48 PM | 631.20635.10 | -8.48-1.34% | -- | -- | 632.65619.76 | 41,08825.76 mill. | Markets |
| NetflixUS64110L1061 | 563.599:48 PM | 552.09554.75 | +8.84+1.59% | -- | -- | 566.49545.71 | 86,04048.1 mill. | Markets |
| Roper Technologies IncUS7766961061 | 540.489:48 PM | 535.67537.79 | +2.69+0.50% | -- | -- | 542.95534.00 | 22,48712.13 mill. | Markets |
| SynopsysUS8716071076 | 529.399:48 PM | 524.99527.52 | +1.87+0.35% | -- | -- | 534.13519.64 | 33,28417.54 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 487.669:48 PM | 494.35494.37 | -6.71-1.36% | 487.35161 | -- | 494.35480.03 | 13,5996.6 mill. | Markets |
| AdobeUS00724F1012 | 472.489:48 PM | 474.11477.47 | -4.99-1.05% | 410.00141 | -- | 474.37465.69 | 85,42740.17 mill. | Markets |
| Linde PLCIE000S9YS762 | 443.649:48 PM | 441.92444.19 | -0.55-0.12% | -- | -- | 445.23439.12 | 87,82838.95 mill. | Markets |
| Meta PlatformsUS30303M1027 | 440.779:48 PM | 419.90436.67 | +4.10+0.94% | 437.47104 | 446.00169 | 445.75413.12 | 2.1 mill.903.96 mill. | Markets |
| Microsoft CorpUS5949181045 | 399.169:48 PM | 400.50405.37 | -6.21-1.53% | 392.00106 | 403.00200 | 400.74388.03 | 963,996379.15 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 397.139:48 PM | 402.33400.66 | -3.53-0.88% | -- | -- | 403.04393.02 | 31,18312.39 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 373.589:48 PM | 374.34375.01 | -1.43-0.38% | -- | -- | 375.52367.64 | 48,19117.9 mill. | Markets |
| MongoDBUS60937P1066 | 366.149:48 PM | 361.22369.39 | -3.25-0.88% | -- | 366.22100 | 370.71351.32 | 50,24118.18 mill. | Markets |
| lululemon athleticaUS5500211090 | 359.439:48 PM | 363.01364.50 | -5.07-1.39% | -- | 359.65200 | 363.73356.81 | 56,85820.45 mill. | Markets |
| ANSYSUS03662Q1058 | 327.239:48 PM | 327.87328.65 | -1.42-0.43% | -- | -- | 328.56321.88 | 24,5387.97 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 297.609:48 PM | 290.12295.80 | +1.80+0.61% | 297.53116 | 350.00174 | 299.73288.29 | 72,83921.46 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 288.199:48 PM | 285.28293.94 | -5.75-1.95% | 270.00114 | -- | 290.13281.63 | 102,08829.28 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 276.769:48 PM | 275.88277.23 | -0.47-0.17% | -- | 276.94138 | 279.51273.57 | 59,60616.47 mill. | Markets |
| AmgenUS0311621009 | 269.509:48 PM | 273.60273.08 | -3.59-1.31% | -- | 280.00104 | 274.25267.27 | 43,97311.85 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 259.339:48 PM | 259.36268.49 | -9.16-3.41% | -- | 259.42138 | 262.58255.65 | 88,70522.93 mill. | Markets |
