10/11/2019 10:30:00 PM Chg. +103.513 Open High Low Previous Close
7,843.875XXP +1.34% 7,835.931 7,904.051 7,831.107 7,740.362
7,841.00 -0.03% 10/14/2019  10:39:21 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BOOKING HLDGS DL-,008US09857L10891,801.209:27 AM1,801.201,807.60-6.40-0.35%1,789.60201,801.40201,801.201,801.2000.00Markets 
AMAZON.COM INC. DL-,01US02313510671,580.208:05 AM1,580.201,572.80+7.40+0.47%1,570.20501,572.60501,580.201,580.205079,010Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,106.809:27 AM1,107.401,107.40-0.60-0.05%1,101.001001,103.801001,107.401,106.8000.00Markets 
ALPHABET INC.CL C DL-,001US02079K10791,103.809:27 AM1,107.201,107.20-3.40-0.31%1,100.001001,102.801001,107.201,103.8000.00Markets 
MERCADOLIBRE INC. DL-,001US58733R1023502.509:27 AM502.50502.500.000.00%498.3530504.3030502.50502.5000.00Markets 
INTUITIVE SURGIC. DL-,001US46120E6023471.559:27 AM472.20476.05-4.50-0.95%466.8050470.0550472.20471.5500.00Markets 
CHARTER COM. CL. AUS16119P1084383.208:01 AM383.20387.10-3.90-1.01%383.5520384.4520383.20383.2000.00Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077364.809:27 AM364.80364.800.000.00%360.4050366.8550364.80364.8000.00Markets 
ILLUMINA INC. DL-,01US4523271090272.958:01 AM272.95269.35+3.60+1.34%272.8510275.6510272.95272.9500.00Markets 
REGENERON PHARMAC.DL-,001US75886F1075272.959:27 AM272.95272.950.000.00%270.6550274.6050272.95272.9500.00Markets 
COSTCO WHOLESALE DL-,005US22160K1051270.309:27 AM270.30270.300.000.00%269.15100270.40100270.30270.3000.00Markets 
BROADCOM INC. DL-,001US11135F1012258.359:27 AM259.00255.45+2.90+1.14%254.30100257.75100259.00258.3525064,750Markets 
NETFLIX INC. DL-,001US64110L1061257.109:27 AM257.10258.90-1.80-0.70%257.00150257.35150257.10257.102514.20Markets 
ADOBE INC.US00724F1012252.158:01 AM252.15250.85+1.30+0.52%252.0559252.9060252.15252.1500.00Markets 
IDEXX LABS INC. DL-,10US45168D1046251.609:27 AM251.60251.600.000.00%249.90130251.80130251.60251.6000.00Markets 
NETEASE INC. ADR/100US64110W1027244.909:27 AM244.90244.900.000.00%241.80100245.75100244.90244.9000.00Markets 
CINTAS CORP.US1729081059243.809:27 AM243.80243.800.000.00%241.60200243.50200243.80243.8000.00Markets 
INTUIT INC. DL-,01US4612021034243.508:01 AM243.50241.05+2.45+1.02%245.05100246.20100243.50243.5000.00Markets 
ASML HOLDING NY EO-,09USN070592100236.009:27 AM236.00234.00+2.00+0.85%234.0060236.0060236.00236.0000.00Markets 
ULTA BEAUTY DL-,01US90384S3031224.409:27 AM224.40223.60+0.80+0.36%223.6050226.5550224.40224.4000.00Markets 
TESLA INC. DL-,001US88160R1014223.408:03 AM223.40226.95-3.55-1.56%224.75100224.80100223.40223.407015,638Markets 
LAM RESEARCH CORP. DL-001US5128071082215.809:27 AM215.80215.800.000.00%215.0050216.4550215.80215.8000.00Markets 
APPLE INC.US0378331005214.659:27 AM214.50213.10+1.55+0.73%214.25500214.40500214.70214.506513,945.50Markets 
BIOGEN INC. DL -,0005US09062X1037203.358:00 AM203.35203.45-0.10-0.05%201.8535203.0035203.35203.3581,626.80Markets 
LULULEMON ATHLETICA INC.US5500211090183.088:01 AM183.08180.88+2.20+1.22%182.34500182.92500183.08183.0800.00Markets 
AMGEN INC. DL-,0001US0311621009182.789:27 AM182.90183.78-1.00-0.54%181.60300182.48300182.90182.7800.00Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016180.969:27 AM180.96180.960.000.00%180.16100181.94100180.96180.9600.00Markets 
WILLIS TOWERS WATSONIE00BDB6Q211171.009:27 AM171.00171.000.000.00%170.0050171.0050171.00171.0000.00Markets 
NVIDIA CORP. DL-,001US67066G1040169.689:27 AM169.72169.82-0.14-0.08%168.62200168.96200169.72169.6800.00Markets 
FACEBOOK INC.A DL-,000006US30303M1027167.388:47 AM167.46163.88+3.50+2.14%166.74239167.00172167.46167.381167.38Markets