6/14/2021 10:30:00 PM Chg. +129.899 Open High Low Previous Close
14,128.197XXP +0.93% 14,002.144 14,129.333 13,963.944 13,998.298
14,065.50 +0.72% 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Amazon.com3,383.19+1.10%+5.71%
+4.90%+7.27%+32.92%+96.18%Markets 
Alphabet C2,527.65+0.57%+2.45%
+9.13%+43.56%+78.95%+119.41%Markets 
Alphabet A2,448.80+0.76%+1.89%
+7.52%+39.75%+73.36%+110.90%Markets 
Booking Holdings2,302.36-0.20%+0.17%
+0.84%+11.30%+41.69%+8.40%Markets 
MercadoLibre1,432.80+3.04%+8.16%
+8.33%-11.53%+59.69%+370.06%Markets 
Intuitive Surgical872.80+1.03%+5.04%
+4.68%+14.19%+56.33%+76.15%Markets 
NVIDIA Corp720.01+0.98%+2.17%
+26.39%+35.31%+101.27%+169.78%Markets 
ASML Holding NV708.93+1.72%+4.06%
+9.52%+56.44%+106.69%+228.47%Markets 
Charter Communications690.68+0.63%+1.52%
-2.87%+6.32%+32.25%+133.54%Markets 
Lam Research Corp650.25+1.25%+0.06%
+7.92%+32.22%+128.50%+258.88%Markets 
Tesla616.47+1.08%+1.87%
+4.54%-3.61%+229.59%+761.71%Markets 
Align Technology605.56-0.95%+4.38%
+6.37%+20.14%+140.79%+65.31%Markets 
IDEXX Laboratories592.73+1.42%+5.79%
+11.78%+29.44%+95.82%+162.24%Markets 
Adobe557.05+2.83%+9.30%
+14.48%+14.54%+37.03%+115.70%Markets 
O'Reilly Automotive532.57-0.41%+1.36%
-3.87%+18.98%+29.77%+88.89%Markets 
Regeneron Pharmaceuticals528.75+0.56%+2.70%
+2.37%+5.71%-10.22%+67.59%Markets 
Netflix499.79+2.27%+1.04%
+1.25%-4.38%+19.60%+27.18%Markets 
Intuit476.97+1.01%+4.29%
+14.29%+30.50%+69.82%+128.07%Markets 
Broadcom475.87+1.20%+2.62%
+7.89%+15.52%+58.44%+77.25%Markets 
Illumina452.36-0.18%+5.14%
+18.64%+30.17%+32.46%+55.82%Markets 
DexCom409.16+2.20%+5.81%
+22.58%+15.82%+10.46%+315.39%Markets 
Biogen404.04+1.96%+2.49%
+44.11%+64.73%+44.63%+32.16%Markets 
Costco Wholesale Corp383.68+0.49%+0.87%
-0.18%+2.56%+28.38%+87.03%Markets 
Zoom Video Communications365.85-0.23%+6.78%
+18.75%-7.64%+66.52%-Markets 
Cintas Corp353.19+0.15%+1.82%
-1.37%+1.75%+32.68%+84.39%Markets 
ANSYS338.42+0.58%+2.99%
+3.61%-1.42%+25.21%+91.23%Markets 
lululemon athletica337.49-0.25%+1.75%
+7.26%-4.15%+13.87%+168.08%Markets 
Facebook336.69+1.64%+0.03%
+6.60%+22.78%+47.58%+71.07%Markets 
KLA Corp325.29+1.64%+2.11%
+6.41%+25.14%+76.15%+187.49%Markets 
Autodesk280.50+1.08%+0.58%
+1.04%-2.70%+25.61%+102.64%Markets