NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Booking Holdings Inc | 3,450.9300 | +1.08% | -7.15% | +10.86% | +41.38% | +50.84% | Markets | |
MercadoLibre Inc | 1,509.0500 | +0.64% | -14.68% | +12.39% | +25.63% | +4.15% | Markets | |
Broadcom Inc | 1,237.2400 | +0.14% | -0.66% | +45.69% | +96.09% | +160.77% | Markets | |
O Reilly Automotive Inc | 1,113.8300 | +0.06% | +5.97% | +19.87% | +39.60% | +128.20% | Markets | |
Regeneron Pharmaceuticals Inc | 959.9200 | -0.47% | +1.25% | +14.72% | +28.39% | +102.64% | Markets | |
ASML Holding NV | 941.3400 | +0.12% | +1.33% | +58.54% | +48.55% | +71.96% | Markets | |
Lam Research Corporation | 925.2800 | +1.67% | -0.08% | +48.01% | +82.01% | +70.62% | Markets | |
NVIDIA Corporation | 884.5500 | +0.70% | +21.82% | +103.25% | +243.85% | +588.59% | Markets | |
Costco Wholesale Corporation | 731.5400 | +0.81% | +1.04% | +29.63% | +50.20% | +122.41% | Markets | |
KLA Corporation | 690.7000 | +0.99% | +4.44% | +51.04% | +78.13% | +135.83% | Markets | |
Intuit Inc | 630.3900 | +0.78% | -3.87% | +19.12% | +52.38% | +65.34% | Markets | |
Cintas Corporation | 624.9600 | -0.39% | +1.68% | +21.29% | +44.42% | +87.65% | Markets | |
Netflix Inc | 618.3900 | +2.06% | +5.90% | +56.08% | +103.75% | +20.74% | Markets | |
Synopsys Inc | 560.6300 | +1.93% | +1.40% | +21.87% | +50.49% | +146.04% | Markets | |
Roper Technologies Inc | 546.1600 | -0.22% | +0.11% | +8.63% | +28.31% | +38.27% | Markets | |
IDEXX Laboratories Inc | 529.8100 | +0.01% | -4.63% | +15.84% | +12.40% | +9.27% | Markets | |
Adobe Inc | 513.8600 | +4.35% | -6.00% | -5.14% | +43.48% | +16.39% | Markets | |
Meta Platforms | 496.9800 | +2.66% | +5.00% | +62.91% | +154.07% | +71.31% | Markets | |
Linde PLC | 466.1100 | -0.45% | +7.99% | +19.58% | +41.04% | +73.20% | Markets | |
Lululemon Athletica Inc | 459.5700 | -1.15% | +2.22% | +19.54% | +55.92% | +48.87% | Markets | |
Old Dominion Freight Line Inc | 418.7400 | -0.56% | -1.11% | +3.07% | +26.29% | +81.58% | Markets | |
Microsoft Corporation | 417.3200 | +0.22% | +3.28% | +26.98% | +49.35% | +81.17% | Markets | |
Vertex Pharmaceuticals Inc | 411.3800 | +0.91% | -2.56% | +14.83% | +39.09% | +90.36% | Markets | |
Intuitive Surgical Inc | 392.6200 | -0.92% | +3.69% | +31.03% | +65.11% | +66.48% | Markets | |
MongoDB Inc | 356.3700 | +0.26% | -23.37% | +0.21% | +62.16% | +17.74% | Markets | |
ANSYS Inc | 335.2700 | +2.25% | +1.64% | +8.41% | +7.77% | +3.40% | Markets | |
CrowdStrike Holdings Inc | 321.0600 | +1.71% | -2.48% | +93.99% | +141.18% | +64.96% | Markets | |
Cadence Design Systems Inc | 300.9300 | +0.83% | +3.66% | +27.21% | +45.46% | +139.82% | Markets | |
Charter Communications Inc New | 296.1800 | +1.90% | +1.09% | -34.14% | -15.38% | -52.97% | Markets | |
Palo Alto Networks Inc | 285.2400 | +1.09% | -22.15% | +20.78% | +50.82% | +170.07% | Markets |