7/22/2019 8:33:20 PM Chg. +62.912 Open High Low Previous Close
7,897.809XXP +0.80% 7,862.379 7,904.871 7,862.266 7,834.897
7,896.50 +1.23% 8:49:15 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AMAZON.COM INC. DL-,011,755.80-1.06%-1.86%
+3.83%+21.98%+13.34%+156.88%Markets 
BOOKING HLDGS DL-,0081,691.80+0.77%+1.38%
+2.35%+9.15%-2.09%+39.48%Markets 
ALPHABET INC.CL.A DL-,0011,010.20-1.17%-0.98%
+2.09%+3.47%-1.63%+47.39%Markets 
ALPHABET INC.CL C DL-,0011,009.20-1.27%-0.98%
+2.25%+6.88%-0.43%+50.38%Markets 
MERCADOLIBRE INC. DL-,001567.10-1.75%-0.96%
+0.34%+85.48%+78.25%-Markets 
INTUITIVE SURGIC. DL-,001476.40+0.24%+0.85%
+2.93%+0.08%+5.34%+126.50%Markets 
CHARTER COM. CL. A364.85-1.06%-0.86%
+3.50%+42.36%+46.36%+70.51%Markets 
O'REILLY AUTOMOTIV.DL-,01352.60-1.05%-0.75%
+6.28%+13.71%+37.57%+42.80%Markets 
ULTA BEAUTY DL-,01314.45-3.45%-0.79%
-1.07%+23.81%+43.56%+35.51%Markets 
NETFLIX INC. DL-,001276.70-3.45%-14.81%
-15.04%-3.72%-11.29%+251.59%Markets 
ADOBE INC.273.25-1.03%-1.00%
+2.67%+27.66%+24.01%+213.94%Markets 
REGENERON PHARMAC.DL-,001264.85-1.45%+0.27%
-4.90%-28.01%-15.11%-24.80%Markets 
BROADCOM INC. DL-,001263.75+2.53%+2.47%
+7.83%+15.61%+45.19%+80.87%Markets 
ILLUMINA INC. DL-,01262.95-0.34%-1.33%
-16.88%-3.33%-0.40%+93.97%Markets 
IDEXX LABS INC. DL-,10257.80-0.14%+2.57%
+7.53%+46.33%+24.60%-Markets 
COSTCO WHOLESALE DL-,005250.30-0.77%+0.68%
+6.04%+33.17%+34.56%+64.33%Markets 
INTUIT INC. DL-,01248.30-1.92%-1.37%
+5.95%+33.63%+35.12%+143.55%Markets 
ALIGN TECHNOLOGY DL-,0001247.10-2.00%-1.83%
-2.22%+27.84%-22.90%-Markets 
CINTAS CORP.232.40+0.13%+7.84%
+12.93%+43.90%+40.43%+139.00%Markets 
TESLA INC. DL-,001230.60+0.37%+5.61%
+19.42%-12.98%-16.09%+15.08%Markets 
NETEASE INC. ADR/100218.00-1.80%-6.03%
-6.84%-0.91%-2.01%+21.40%Markets 
BIOGEN INC. DL -,0005205.15-0.07%-0.56%
-0.92%-30.63%-32.84%-12.45%Markets 
ASML HOLDING NY EO-,09202.00+1.51%+9.19%
+13.48%+41.26%+9.19%-Markets 
WORKDAY INC.CL.A DL-,001191.84-1.06%-1.81%
-0.15%+26.19%+68.21%+168.46%Markets 
VERISIGN INC. DL-,001190.50-0.02%-2.31%
+3.02%+32.68%+51.50%+158.45%Markets 
APPLE INC.183.80+0.28%+0.96%
+4.07%+35.20%+12.05%+104.43%Markets 
LAM RESEARCH CORP. DL-001183.66+4.02%+7.73%
+13.37%+42.12%+19.62%+124.74%Markets 
FACEBOOK INC.A DL-,000006178.00-0.84%-1.29%
+6.47%+35.56%-0.95%+61.19%Markets 
AMGEN INC. DL-,0001157.44-1.78%+0.31%
-3.56%-11.59%-4.43%+5.59%Markets 
VERTEX PHARMAC. DL-,01154.50-2.34%-1.45%
-3.55%-9.33%+0.47%+84.04%Markets