8/21/2019 10:30:00 PM Chg. +68.745 Open High Low Previous Close
7,733.216XXP +0.90% 7,731.746 7,754.656 7,706.570 7,664.471
7,750.00 +1.30% 10:59:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACTIVISION BLIZZARD INC.US00507V109844.1954:11 PM44.05543.565+0.630+1.45%44.0852,00044.4202,00044.28543.9451828,049.565Markets 
ADOBE INC.US00724F1012258.7503:31 PM257.500258.7500.0000.00%262.7001,800263.2501,800260.400257.5006316,391.450Markets 
ADVANCED MIC.DEV. DL-,01US007903107828.1704:30 PM27.61528.050+0.120+0.43%28.2855,00028.8905,00028.24527.6152948,243.605Markets 
ALEXION PHARMAC. DL-,0001US0153511094100.6008:06 AM100.600101.240-0.640-0.63%103.440500103.780500100.600100.60000.000Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016159.3003:58 PM157.180158.300+1.000+0.63%158.780500159.560500159.300157.18000.000Markets 
ALPHABET INC.CL C DL-,001US02079K10791,074.6009:58 PM1,066.0001,068.800+5.800+0.54%1,073.8002001,074.4002001,076.6001,066.00011,074.600Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,076.6006:26 PM1,067.4001,070.600+6.000+0.56%1,074.4002001,074.8002001,079.4001,067.4001111,850.600Markets 
AMAZON.COM INC. DL-,01US02313510671,643.0008:29 PM1,626.4001,627.000+16.000+0.98%1,643.8001,5001,643.8001,5001,646.4001,626.400500821,370.400Markets 
AMERICAN AIRLINES GRPUS02376R102323.6253:58 PM23.18023.125+0.500+2.16%23.8001,26023.8751,26023.62523.1804009,406Markets 
AMGEN INC. DL-,0001US0311621009183.6601:10 PM183.900184.400-0.740-0.40%183.8402,000184.1602,000183.900183.66000.000Markets 
ANALOG DEVICES INC.DL-166US032654105199.3703:58 PM99.240100.180-0.810-0.81%97.88082098.06082099.37099.24000.000Markets 
APPLE INC.US0378331005191.6609:19 PM189.700190.520+1.140+0.60%191.6605,000191.9205,000192.340189.7004,039776,271.760Markets 
APPLIED MATERIALS INC.US038222105142.6303:35 PM41.90542.220+0.410+0.97%42.1501,90042.3201,89042.63041.9052008,526Markets 
ASML HOLDING NY EO-,09USN070592100196.0003:43 PM191.000193.000+3.000+1.55%195.00080197.0001,000197.000191.00000.000Markets 
AUTODESK INC.US0527691069132.5003:58 PM131.980131.680+0.820+0.62%131.3601,500131.9401,500132.740131.98000.000Markets 
AUTOM. DATA PROC. DL -,10US0530151036152.2603:58 PM151.420152.580-0.320-0.21%152.3805,000153.6805,000152.260151.42000.000Markets 
BAIDU INC.A ADR DL-,00005US056752108597.4406:04 PM98.21099.000-1.560-1.58%97.06040097.640400100.30095.1202,781270,939.860Markets 
BIOGEN INC. DL -,0005US09062X1037210.1503:49 PM207.750209.300+0.850+0.41%209.7002,000210.9502,000210.150207.75071,471.050Markets 
BIOMARIN PHAR. DL-,001US09061G101370.0703:58 PM68.43068.820+1.250+1.82%70.53050070.67050070.07068.43000.000Markets 
BOOKING HLDGS DL-,008US09857L10891,748.4003:31 PM1,745.2001,750.600-2.200-0.13%1,761.0001001,768.6001001,750.8001,745.20000.000Markets 
BROADCOM INC. DL-,001US11135F1012256.2503:31 PM251.500254.800+1.450+0.57%258.800700259.950700256.250251.500399,808.500Markets 
CADENCE DESIGN SYS DL-,01US127387108762.8303:58 PM61.88063.070-0.240-0.38%62.5402,30063.1702,30062.83061.88000.000Markets 
CELGENE CORP. DL-,01US151020104986.0203:58 PM85.97085.860+0.160+0.19%86.0401,00086.5601,00086.02085.97000.000Markets 
CERNER CORP. DL-,01US156782104664.4103:31 PM64.31064.570-0.160-0.25%64.6601,50064.8401,50064.53064.31000.000Markets 
CHARTER COM. CL. AUS16119P1084353.0003:31 PM353.250352.250+0.750+0.21%351.8001,000355.8001,000354.500353.00000.000Markets 
CHECK POINT SOFTW. TECHSIL001082411397.7803:31 PM97.66097.980-0.200-0.20%98.3002,00098.7302,00097.78097.61000.000Markets 
CINTAS CORP.US1729081059241.6003:58 PM241.250241.450+0.150+0.06%240.400500242.400500243.500241.250419,983.500Markets 
CISCO SYSTEMS DL-,001US17275R102343.9709:54 PM43.21543.620+0.350+0.80%43.9352,50044.0652,50044.00043.2151,82079,387.200Markets 
CITRIX SYSTEMS DL-,001US177376100283.3603:58 PM82.42083.050+0.310+0.37%83.4401,10083.8001,10083.36082.42000.000Markets 
COGNIZANT TECH. SOL.AUS192446102355.5203:31 PM55.13055.600-0.080-0.14%55.7702,00055.9802,00055.52055.13000.000Markets