8/23/2019 10:30:00 PM Chg. -242.432 Open High Low Previous Close
7,464.995XXP -3.15% 7,658.481 7,722.428 7,442.933 7,707.427
7,485.00 -2.78% 11:00:00 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACTIVISION BLIZZARD INC.US00507V109841.65012:57 PM42.32542.325-0.675-1.59%41.650-41.985-42.32541.275--Markets 
ADOBE INC.US00724F1012248.40012:57 PM252.500252.500-4.100-1.62%248.400-250.400-252.500246.150--Markets 
ADVANCED MIC.DEV. DL-,01US007903107825.85012:57 PM25.82526.400-0.550-2.08%25.850-26.060-25.85025.620--Markets 
ALEXION PHARMAC. DL-,0001US0153511094101.2412:58 PM102.90102.90-1.66-1.61%101.24-102.58-102.90100.34--Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016154.0412:57 PM156.40156.40-2.36-1.51%154.04-155.28-156.40152.66--Markets 
ALPHABET INC.CL C DL-,001US02079K10791,012.0012:57 PM1,030.401,030.40-18.40-1.79%1,012.00-1,020.20-1,030.401,003.00--Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,014.6012:57 PM1,032.201,032.20-17.60-1.71%1,014.60-1,022.80-1,032.201,005.40--Markets 
AMAZON.COM INC. DL-,01US02313510671,536.60012:57 PM1,563.0001,562.800-26.200-1.68%1,536.600-1,549.000-1,563.0001,522.800--Markets 
AMERICAN AIRLINES GRPUS02376R102322.3812:57 PM22.8922.89-0.51-2.21%22.38-22.56-22.8922.18--Markets 
AMGEN INC. DL-,0001US0311621009175.20012:57 PM177.780177.780-2.580-1.45%175.200-176.600-177.780173.620--Markets 
ANALOG DEVICES INC.DL-166US032654105191.49012:57 PM93.09093.090-1.600-1.72%91.490-92.590-93.09090.670--Markets 
APPLE INC.US0378331005178.00012:52 PM184.860181.120-3.120-1.72%178.000-180.000-184.860177.200--Markets 
APPLIED MATERIALS INC.US038222105139.70512:57 PM40.30540.305-0.600-1.49%39.705-40.025-44.04039.350--Markets 
ASML HOLDING NY EO-,09USN070592100182.0012:58 PM185.00185.00-3.00-1.62%182.00-191.00-185.00181.00--Markets 
AUTODESK INC.US0527691069126.72012:57 PM128.720128.720-2.000-1.55%126.720-127.740-128.720125.580--Markets 
AUTOM. DATA PROC. DL -,10US0530151036145.04012:57 PM147.240147.240-2.200-1.49%145.040-146.200-147.240143.720--Markets 
BAIDU INC.A ADR DL-,00005US056752108589.18012:57 PM91.33091.330-2.150-2.35%89.180-89.900-91.33088.380--Markets 
BIOGEN INC. DL -,0005US09062X1037198.76012:57 PM201.700201.700-2.940-1.46%198.760-200.350-201.700196.960--Markets 
BIOMARIN PHAR. DL-,001US09061G101366.5412:57 PM67.7167.71-1.17-1.73%66.54-67.34-67.7165.94--Markets 
BOOKING HLDGS DL-,008US09857L10891,671.0012:57 PM1,697.201,697.20-26.20-1.54%1,671.00-1,684.40-1,697.201,655.80--Markets 
BROADCOM INC. DL-,001US11135F1012238.4012:28 PM242.85242.80-4.40-1.81%238.40-242.00-242.85236.50--Markets 
CADENCE DESIGN SYS DL-,01US127387108759.5612:37 PM59.5659.560.000.00%59.56-60.16-59.5659.56--Markets 
CELGENE CORP. DL-,01US151020104982.71012:57 PM85.27085.270-2.560-3.00%82.710-83.380-85.27081.970--Markets 
CERNER CORP. DL-,01US156782104659.7812:57 PM60.6860.68-0.90-1.48%59.78-60.26-60.6859.24--Markets 
CHARTER COM. CL. AUS16119P1084338.4012:57 PM344.10344.10-5.70-1.66%338.40-342.85-344.10335.40--Markets 
CHECK POINT SOFTW. TECHSIL001082411393.99012:57 PM95.46095.460-1.470-1.54%93.990-94.740-95.46093.140--Markets 
CINTAS CORP.US1729081059224.3512:28 PM228.25228.25-3.90-1.71%224.35-227.70-228.25222.55--Markets 
CISCO SYSTEMS DL-,001US17275R102340.99012:57 PM41.73041.730-0.740-1.77%40.990-41.315-41.73040.620--Markets 
CITRIX SYSTEMS DL-,001US177376100280.49012:57 PM81.78081.780-1.290-1.58%80.490-81.130-81.78079.760--Markets 
COGNIZANT TECH. SOL.AUS192446102352.7012:57 PM53.6253.62-0.92-1.72%52.70-53.33-53.6252.23--Markets