10/18/2019 10:30:00 PM Chg. -73.653 Open High Low Previous Close
7,868.491XXP -0.93% 7,938.296 7,946.810 7,829.754 7,942.144
7,876.50 -0.89% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Activision Blizzard, IncUS00507V109854.5410/18/201955.6155.60-1.06-1.91%54.52354.54155.6153.38686,23032.24 mill.Markets 
Adobe Inc.US00724F1012265.6310/18/2019269.31269.30-3.67-1.36%265.331265.533269.60262.21399,26561.58 mill.Markets 
Advanced Micro Devices, Inc.US007903107830.9710/18/201931.0431.15-0.18-0.58%30.99136.00131.3330.302.54 mill.75.46 mill.Markets 
Alexion Pharmaceuticals, Inc.US015351109498.3710/18/2019100.3299.87-1.50-1.50%98.36198.412100.3397.60112,9278.12 mill.Markets 
Align Technology, Inc.US0162551016213.9010/18/2019214.15213.92-0.02-0.01%213.802213.973216.29210.3556,9557.11 mill.Markets 
Alphabet Inc.US02079K10791,245.6410/18/20191,253.461,253.14-7.50-0.60%1,245.0111,245.5011,257.381,241.48135,47448 mill.Markets 
Alphabet Inc.US02079K30591,244.3710/18/20191,252.641,253.19-8.82-0.70%1,243.8911,244.7611,258.081,240.63135,12669.94 mill.Markets 
Amazon.com, Inc.US02313510671,757.9910/18/20191,790.301,788.11-30.12-1.68%1,758.2211,757.8431,793.101,749.90364,162282.94 mill.Markets 
American Airlines Group, Inc.US02376R102328.2410/18/201927.8127.94+0.30+1.07%28.17128.28128.3227.71470,50912.39 mill.Markets 
Amgen Inc.US0311621009202.7410/18/2019203.26203.59-0.85-0.42%202.581202.683203.96200.82130,21917.54 mill.Markets 
Analog Devices, Inc.US0326541051109.5410/18/2019109.52110.03-0.49-0.45%109.421109.481110.43108.43116,6319.33 mill.Markets 
Apple Inc.US0378331005236.2810/18/2019234.60235.31+0.97+0.41%236.221236.551237.58234.291.52 mill.294.89 mill.Markets 
Applied Materials, Inc.US038222105151.7010/18/201952.2052.14-0.44-0.84%51.67851.69452.4151.05694,67630.27 mill.Markets 
ASML Holding N.V. - ADS repres...USN070592100254.3110/18/2019253.99253.87+0.44+0.17%253.651254.412254.84252.4544,9546.01 mill.Markets 
Autodesk, Inc.US0527691069139.6810/18/2019143.58144.17-4.49-3.11%139.611139.661144.40138.97139,65913.96 mill.Markets 
Automatic Data Processing, Inc...US0530151036163.5110/18/2019164.35163.81-0.30-0.18%163.481163.532164.44162.93126,42415.17 mill.Markets 
Baidu, Inc. - American Deposit...US0567521085103.7410/18/2019107.69107.71-3.97-3.69%103.511103.7315108.04103.54220,03717.55 mill.Markets 
Biogen Inc.US09062X1037220.0510/18/2019224.80225.55-5.50-2.44%220.051220.071225.00220.05161,00023.52 mill.Markets 
BioMarin Pharmaceutical Inc.US09061G101369.1210/18/201967.9767.90+1.22+1.80%69.12169.15170.1667.75121,1866.58 mill.Markets 
Booking Holdings Inc.US09857L10892,014.1410/18/20192,025.732,029.66-15.52-0.76%2,011.1922,014.2912,025.732,007.9622,57712.26 mill.Markets 
BROADCOM CORP COM USD1.00US11135F1012286.7410/18/2019289.52289.54-2.80-0.97%286.661286.831289.88284.00118,34920.19 mill.Markets 
Cadence Design Systems, Inc.US127387108765.6010/18/201965.7065.99-0.39-0.59%65.56265.62166.5564.88130,5286.08 mill.Markets 
Celgene CorporationUS1510201049102.9510/18/2019101.72101.81+1.14+1.12%102.902102.952103.07101.71406,32936.24 mill.Markets 
Cerner CorporationUS156782104667.7710/18/201968.0468.06-0.29-0.43%67.71167.76168.4367.7382,0403.87 mill.Markets 
Charter Communications, Inc.US16119P1084440.1610/18/2019440.82442.05-1.89-0.43%439.911440.281442.50439.6549,6727.97 mill.Markets 
Check Point Software Technolog...IL0010824113107.4610/18/2019107.59108.01-0.55-0.51%107.378107.421108.59107.2842,6273.4 mill.Markets 
Cintas CorporationUS1729081059269.3610/18/2019268.10268.16+1.20+0.45%269.111269.331269.94267.0941,8574.56 mill.Markets 
Cisco Systems, Inc.US17275R102346.6810/18/201947.0947.03-0.35-0.74%46.671946.69947.2746.661.12 mill.49.04 mill.Markets 
Citrix Systems, Inc.US1773761002101.5410/18/2019100.61100.81+0.73+0.72%101.506101.532101.95100.61144,97710.66 mill.Markets 
Cognizant Technology Solutions...US192446102360.6310/18/201961.1361.40-0.77-1.25%60.61160.63161.3260.6170,6413.08 mill.Markets