8/21/2019 6:19:29 PM Chg. +74.557 Open High Low Previous Close
7,739.028XXP +0.97% 7,731.746 7,754.656 7,724.530 7,664.471
7,737.50 +1.14% 6:35:14 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACTIVISION BLIZZARD INC.US00507V109844.3006:33 PM44.20543.945+0.355+0.81%44.3351,81044.5201,80044.57543.9302,522111,500.060Markets 
ADOBE INC.US00724F1012262.8006:15 PM257.600257.900+4.900+1.90%261.850310262.400310263.450257.600618161,230.800Markets 
ADVANCED MIC.DEV. DL-,01US007903107828.3306:26 PM27.81527.610+0.720+2.61%28.2703,60028.3703,60028.33027.60046,6141.3 mill.Markets 
ALEXION PHARMAC. DL-,0001US0153511094103.2205:49 PM100.680102.660+0.560+0.55%102.220790102.500780103.480100.68014514,819.100Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016158.924:35 PM157.38157.60+1.32+0.84%158.36190158.98190160.00157.0822335,209.84Markets 
ALPHABET INC.CL C DL-,001US02079K10791,076.206:31 PM1,066.001,065.40+10.80+1.01%1,076.202501,077.002501,080.601,066.00419450,918.80Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,077.006:31 PM1,069.801,067.80+9.20+0.86%1,077.002501,077.802501,080.601,069.80908978,198.80Markets 
AMAZON.COM INC. DL-,01US02313510671,642.2006:33 PM1,629.0001,626.800+15.400+0.95%1,642.2002501,643.4002501,648.4001,628.4003,3605.5 mill.Markets 
AMERICAN AIRLINES GRPUS02376R102323.935:48 PM23.5223.18+0.76+3.26%23.881,26023.951,26023.9323.5254712,878.13Markets 
AMGEN INC. DL-,0001US0311621009184.3006:14 PM183.920183.100+1.200+0.66%183.860440184.240440184.820183.1202,530466,292.420Markets 
ANALOG DEVICES INC.DL-166US032654105198.9401:10 PM99.95099.420-0.480-0.48%98.81081099.040810100.46098.940706,971.300Markets 
APPLE INC.US0378331005191.9206:32 PM189.800189.720+2.200+1.16%191.9601,500192.0201,500192.520189.70024,2994.65 mill.Markets 
APPLIED MATERIALS INC.US038222105142.6154:32 PM42.00042.455+0.160+0.38%42.2851,90042.4601,89042.61542.000994,176.630Markets 
ASML HOLDING NY EO-,09USN070592100197.0012:28 PM197.00196.00+1.00+0.51%196.0080197.0080197.00197.0061,182Markets 
AUTODESK INC.US0527691069131.1606:11 PM133.000132.640-1.480-1.12%131.320610131.740610133.620131.16026134,741.820Markets 
AUTOM. DATA PROC. DL -,10US0530151036152.5403:39 PM152.640152.700-0.160-0.10%152.240200152.580200152.640151.760172,586.760Markets 
BAIDU INC.A ADR DL-,00005US056752108597.1006:35 PM98.80098.120-1.020-1.04%96.71052097.090140101.00094.9208,288814,804.630Markets 
BIOGEN INC. DL -,0005US09062X1037208.0502:40 PM208.600208.400-0.350-0.17%208.800240209.150240209.250208.00012926,877.600Markets 
BIOMARIN PHAR. DL-,001US09061G101370.2004:34 PM69.28065.620+4.580+6.98%70.13029070.30029070.20069.280503,473.200Markets 
BOOKING HLDGS DL-,008US09857L10891,757.405:52 PM1,739.601,747.20+10.20+0.58%1,752.00281,755.20281,757.401,739.602136,786Markets 
BROADCOM INC. DL-,001US11135F1012257.906:20 PM251.50251.95+5.95+2.36%257.50120258.35120259.15251.5021053,634.80Markets 
CADENCE DESIGN SYS DL-,01US127387108762.51012:40 PM62.28061.910+0.600+0.97%62.61048063.16048062.51062.28016510,313Markets 
CELGENE CORP. DL-,01US151020104986.0005:44 PM86.05086.060-0.060-0.07%86.02059086.18058086.30086.00086874,752.460Markets 
CERNER CORP. DL-,01US156782104664.0008/19/201963.90062.790--64.65047064.85047064.00063.9001278,122.900Markets 
CHARTER COM. CL. AUS16119P1084355.001:26 PM355.00354.80+0.20+0.06%352.15120353.80120355.00355.0031,065Markets 
CHECK POINT SOFTW. TECHSIL001082411397.9703:06 PM97.75098.080-0.110-0.11%98.28051098.80051098.31097.64081980,195.600Markets 
CINTAS CORP.US1729081059241.1504:48 PM242.700242.100-0.950-0.39%240.250170240.950170243.550241.1509523,065.500Markets 
CISCO SYSTEMS DL-,001US17275R102343.8706:16 PM43.36543.340+0.530+1.22%43.7901,83043.9001,83044.06043.22511,189489,369.850Markets 
CITRIX SYSTEMS DL-,001US177376100283.4408:42 AM83.44083.320+0.120+0.14%83.26036083.51036083.44083.4405417.200Markets 
COGNIZANT TECH. SOL.AUS192446102355.8208:50 AM55.16056.000-0.180-0.32%55.66072055.89072055.82055.160372,044.220Markets