NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-16 6:46:24 PM | Chg. +29.161 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,735.993XXP | +0.16% | 17,691.449 | 17,767.380 | 17,660.889 | 17,706.832 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AdobeUS00724F1012 | 475.967:00 PM | 470.59470.17 | +5.79+1.23% | -- | 478.50112 | 477.94468.81 | 65,98331.29 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 163.687:01 PM | 162.15160.38 | +3.30+2.05% | 162.00100 | 163.88100 | 164.86161.70 | 199,64832.58 mill. | Markets |
| Airbnb IncUS0090661010 | 156.607:00 PM | 155.64155.59 | +1.01+0.65% | -- | 200.00515 | 158.80155.64 | 61,3719.64 mill. | Markets |
| Alphabet AUS02079K3059 | 154.497:01 PM | 154.47154.51 | -0.02-0.01% | 154.47200 | 154.50200 | 155.14153.46 | 345,52953.37 mill. | Markets |
| Alphabet CUS02079K1079 | 156.107:01 PM | 155.64156.33 | -0.23-0.15% | 156.07100 | 156.09100 | 156.71155.09 | 121,00418.88 mill. | Markets |
| Amazon.comUS0231351067 | 183.677:01 PM | 183.85183.63 | +0.04+0.02% | 180.20125 | 183.68100 | 184.67182.28 | 224,00641.15 mill. | Markets |
| American Electric Power Compan...US0255371017 | 79.887:01 PM | 81.0480.92 | -1.04-1.29% | 79.88100 | 99.00121 | 81.0479.18 | 100,0827.97 mill. | Markets |
| AmgenUS0311621009 | 264.997:01 PM | 266.29265.51 | -0.52-0.20% | -- | 300.00109 | 266.63263.98 | 32,8168.7 mill. | Markets |
| Analog DevicesUS0326541051 | 193.437:01 PM | 192.35190.30 | +3.13+1.64% | -- | -- | 194.03190.47 | 33,5496.46 mill. | Markets |
| ANSYSUS03662Q1058 | 327.607:00 PM | 330.38328.40 | -0.81-0.25% | -- | 327.85100 | 330.38326.83 | 6,6852.19 mill. | Markets |
| AppleUS0378331005 | 169.147:01 PM | 172.73172.70 | -3.56-2.06% | 169.13100 | 169.16100 | 173.75168.27 | 824,404140.7 mill. | Markets |
| Applied MaterialsUS0382221051 | 209.987:01 PM | 206.59205.76 | +4.22+2.05% | -- | -- | 210.19205.78 | 35,8577.47 mill. | Markets |
| ASML Holding NVUSN070592100 | 977.006:58 PM | 958.63954.53 | +22.47+2.35% | -- | -- | 978.09957.60 | 22,97922.26 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 68.397:01 PM | 68.2868.75 | -0.37-0.53% | 68.37300 | 68.39201 | 68.5068.02 | 80,8435.52 mill. | Markets |
| Atlassian CorpUS0494681010 | 194.407:01 PM | 191.36191.85 | +2.55+1.33% | -- | -- | 195.48191.36 | 50,1609.74 mill. | Markets |
| AutodeskUS0527691069 | 229.797:01 PM | 230.10229.67 | +0.12+0.05% | -- | -- | 230.34227.52 | 27,1016.21 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 244.817:00 PM | 244.85244.12 | +0.69+0.28% | -- | -- | 245.53243.50 | 34,1568.35 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 32.107:01 PM | 32.3532.44 | -0.34-1.05% | 32.10300 | 32.11500 | 32.3531.94 | 123,4273.96 mill. | Markets |
| BiogenUS09062X1037 | 196.496:59 PM | 196.40196.76 | -0.27-0.14% | 195.97107 | 196.66100 | 197.68195.03 | 26,4075.19 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,470.826:58 PM | 3,466.443,488.33 | -17.52-0.50% | -- | 3,471.96200 | 3,500.583,450.77 | 7,83327.2 mill. | Markets |
| BroadcomUS11135F1012 | 1,326.077:01 PM | 1,318.781,311.09 | +14.98+1.14% | 1,325.07100 | -- | 1,328.261,311.78 | 26,41434.82 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 299.987:00 PM | 297.68301.55 | -1.57-0.52% | -- | 300.19100 | 300.58296.62 | 35,94410.72 mill. | Markets |
| CDW CorpUS12514G1085 | 241.317:00 PM | 243.96241.39 | -0.08-0.03% | -- | -- | 244.14240.55 | 6,6941.62 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 256.016:59 PM | 256.22256.90 | -0.89-0.35% | -- | -- | 258.57254.40 | 20,2275.19 mill. | Markets |
| Cintas CorpUS1729081059 | 668.857:01 PM | 668.37664.73 | +4.12+0.62% | -- | -- | 670.19664.81 | 3,8382.56 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.037:00 PM | 48.4748.24 | -0.21-0.44% | 48.00500 | 48.01200 | 48.5147.99 | 175,1548.44 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 66.817:01 PM | 66.8667.10 | -0.29-0.43% | -- | -- | 67.0266.68 | 16,1831.08 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 68.146:59 PM | 68.8168.41 | -0.27-0.39% | 68.08200 | -- | 68.9368.06 | 29,0631.98 mill. | Markets |
| Comcast CorpUS20030N1019 | 39.157:01 PM | 39.4439.42 | -0.27-0.68% | 39.14200 | 39.15500 | 39.5939.02 | 280,43011.02 mill. | Markets |
| Constellation Energy Corporati...US21037T1097 | 186.917:01 PM | 184.87185.38 | +1.53+0.83% | -- | 196.27102 | 187.21183.18 | 85,61015.82 mill. | Markets |
