8/22/2019 10:30:00 PM Chg. -25.789 Open High Low Previous Close
7,707.427XXP -0.33% 7,750.979 7,764.788 7,649.277 7,733.216
7,749.50 +0.66% 8/23/2019  8:42:50 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Activision Blizzard, IncUS00507V109849.128/22/201949.1049.03+0.09+0.18%----49.2748.33188,3599.22 mill.Markets 
Adobe Systems IncorporatedUS00724F1012287.708/22/2019293.19291.49-3.79-1.30%----293.19285.4562,24817.91 mill.Markets 
Advanced Micro Devices, Inc.US007903107831.918/22/201931.7931.70+0.21+0.66%----31.9130.98915,82729.01 mill.Markets 
Alexion Pharmaceuticals, Inc.US0153511094123.558/22/2019115.05114.82+8.73+7.60%----125.42112.70222,16926.96 mill.Markets 
Align Technology, Inc.US0162551016179.008/22/2019178.15176.48+2.52+1.43%----181.38177.9036,0286.47 mill.Markets 
Alphabet Inc. AUS02079K30591,190.968/22/20191,195.891,191.85-0.89-0.07%----1,198.601,179.5624,37428.99 mill.Markets 
Alphabet Inc. CUS02079K10791,188.928/22/20191,195.851,191.13-2.21-0.19%----1,197.641,178.6421,06125.03 mill.Markets 
Amazon.com, Inc.US02313510671,805.858/22/20191,828.991,823.19-17.34-0.95%----1,828.991,801.7862,370113.07 mill.Markets 
American Airlines Group, Inc.US02376R102326.528/22/201926.4826.42+0.10+0.38%----26.9726.35113,0133.01 mill.Markets 
Amgen Inc.US0311621009203.498/22/2019204.47203.89-0.40-0.20%----206.00202.0689,44518.23 mill.Markets 
Analog Devices, Inc.US0326541051108.608/22/2019108.68108.44+0.16+0.15%----109.37107.25238,67325.89 mill.Markets 
Apple Inc.US0378331005212.308/22/2019213.00212.61-0.31-0.14%----214.43210.79580,624123.46 mill.Markets 
Applied Materials, Inc.US038222105147.048/22/201947.0046.81+0.23+0.49%----47.2846.47122,2715.75 mill.Markets 
ASML Holding N.V. - ADS repres...USN070592100215.228/22/2019216.10216.99-1.77-0.82%----216.80213.9112,8972.78 mill.Markets 
Autodesk, Inc.US0527691069145.218/22/2019145.90145.90-0.69-0.47%----146.27143.21133,57519.35 mill.Markets 
Automatic Data Processing, Inc...US0530151036169.528/22/2019169.34169.53-0.01-0.01%----170.22167.5217,9363.04 mill.Markets 
Baidu, Inc. - American Deposit...US0567521085105.458/22/2019105.82107.89-2.44-2.26%----106.57103.55149,62915.77 mill.Markets 
Biogen Inc.US09062X1037232.038/22/2019233.83233.18-1.15-0.49%----233.83229.7128,2056.55 mill.Markets 
BioMarin Pharmaceutical Inc.US09061G101377.368/22/201977.8078.25-0.88-1.12%----78.1976.9185,4606.62 mill.Markets 
Booking Holdings Inc.US09857L10891,951.808/22/20191,960.521,956.11-4.31-0.22%----1,963.551,929.207,04313.73 mill.Markets 
Broadcom Limited - Ordinary Sh...US11135F1012287.748/22/2019287.90287.50+0.24+0.08%----288.94284.5627,9938.04 mill.Markets 
Cadence Design Systems, Inc.US127387108769.798/22/201970.2969.68+0.12+0.17%----71.1069.1547,3553.31 mill.Markets 
Celgene CorporationUS151020104995.688/22/201995.7995.67+0.02+0.02%----95.9995.1862,8426.01 mill.Markets 
Cerner CorporationUS156782104671.678/22/201972.9571.77-0.10-0.13%----72.9571.4165,5254.7 mill.Markets 
Charter Communications, Inc.US16119P1084391.348/22/2019391.87391.96-0.62-0.16%----393.11387.4342,19816.48 mill.Markets 
Check Point Software Technolog...IL0010824113109.038/22/2019108.97109.16-0.13-0.12%----109.98108.6827,3252.99 mill.Markets 
Cintas CorporationUS1729081059264.388/22/2019267.77267.54-3.16-1.18%----267.77263.678,0022.12 mill.Markets 
Cisco Systems, Inc.US17275R102348.208/22/201949.2048.77-0.57-1.16%----49.2447.95713,40934.44 mill.Markets 
Citrix Systems, Inc.US177376100292.948/22/201992.9892.70+0.24+0.26%----93.1492.3621,2641.97 mill.Markets 
Cognizant Technology Solutions...US192446102361.188/22/201961.9861.93-0.75-1.20%----62.2561.09206,76112.68 mill.Markets