6/17/2021 10:30:00 PM Chg. +180.797 Open High Low Previous Close
14,163.809XXP +1.29% 13,946.697 14,205.435 13,946.522 13,983.012
14,197.50 +0.15% 6/18/2021  10:46:40 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Activision BlizzardUS00507V109893.206/17/202193.5094.02-0.82-0.87%----94.4692.67213,88819.99 mill.Markets 
AdobeUS00724F1012567.476/17/2021540.55543.32+24.15+4.44%----569.45538.99168,52792.61 mill.Markets 
Advanced Micro DevicesUS007903107884.556/17/202179.8280.08+4.47+5.58%----85.3679.701.3 mill.109.25 mill.Markets 
Alexion PharmaceuticalsUS0153511094180.016/17/2021179.99180.54-0.53-0.29%----180.85179.5157,51210.37 mill.Markets 
Align TechnologyUS0162551016613.096/17/2021596.21600.21+12.88+2.15%----616.99595.8232,85620.1 mill.Markets 
Alphabet AUS02079K30592,434.106/17/20212,405.812,413.19+20.91+0.87%----2,450.462,405.4363,234153.97 mill.Markets 
Alphabet CUS02079K10792,526.286/17/20212,511.412,511.36+14.92+0.59%----2,543.932,508.0071,060179.68 mill.Markets 
Amazon.comUS02313510673,490.526/17/20213,403.323,415.99+74.53+2.18%----3,496.873,397.50192,200665.19 mill.Markets 
American Electric Power Compan...US025537101784.376/17/202184.4384.40-0.03-0.04%----85.1884.0077,6196.57 mill.Markets 
AmgenUS0311621009240.676/17/2021239.37239.63+1.04+0.43%----242.42238.3891,58222.06 mill.Markets 
Analog DevicesUS0326541051166.276/17/2021165.13165.99+0.28+0.17%----168.21165.1399,20916.54 mill.Markets 
ANSYSUS03662Q1058336.566/17/2021330.17331.78+4.78+1.44%----338.82330.1723,7077.98 mill.Markets 
AppleUS0378331005131.716/17/2021129.48130.00+1.71+1.32%----132.55129.242.06 mill.271.8 mill.Markets 
Applied MaterialsUS0382221051137.306/17/2021136.33136.89+0.41+0.30%----138.64135.05435,94459.82 mill.Markets 
ASML Holding NVUSN070592100698.746/17/2021691.21699.43-0.69-0.10%----704.70691.2036,62925.6 mill.Markets 
Atlassian CorpGB00BZ09BD16262.626/17/2021247.27248.60+14.02+5.64%----263.00246.88144,33637.59 mill.Markets 
AutodeskUS0527691069276.356/17/2021272.13273.67+2.68+0.98%----278.76271.65280,29677.23 mill.Markets 
Automatic Data ProcessingUS0530151036197.516/17/2021196.93197.23+0.28+0.14%----198.56196.6276,22015.08 mill.Markets 
BaiduUS0567521085185.536/17/2021184.58184.53+1.00+0.54%----186.62183.86197,07336.51 mill.Markets 
BiogenUS09062X1037383.696/17/2021392.06391.51-7.82-2.00%----396.59380.36122,54647.41 mill.Markets 
Booking HoldingsUS09857L10892,293.876/17/20212,289.302,298.90-5.03-0.22%----2,318.302,287.3923,37753.81 mill.Markets 
BroadcomUS11135F1012471.026/17/2021462.65465.65+5.37+1.15%----475.22462.6564,58430.47 mill.Markets 
Cadence Design SystemsUS1273871087130.886/17/2021127.43128.12+2.76+2.15%----131.48127.3982,69610.8 mill.Markets 
CDW CorpUS12514G1085169.176/17/2021171.39171.66-2.49-1.45%----171.52168.2245,3297.72 mill.Markets 
Cerner CorpUS156782104678.896/17/202179.1279.28-0.39-0.49%----79.3978.70162,42512.83 mill.Markets 
Charter CommunicationsUS16119P1084691.066/17/2021687.31681.69+9.37+1.37%----699.05684.1080,62455.81 mill.Markets 
Check Point Software Technolog...IL0010824113119.116/17/2021118.82119.08+0.03+0.03%----119.80118.3643,3195.16 mill.Markets 
Cintas CorpUS1729081059361.656/17/2021356.84356.77+4.88+1.37%----364.40354.7429,01710.49 mill.Markets 
Cisco SystemsUS17275R102353.126/17/202153.1253.48-0.36-0.67%----53.5453.01830,17844.2 mill.Markets 
Cognizant Technology Solutions...US192446102369.176/17/202169.7270.02-0.85-1.21%----69.8168.90133,6409.27 mill.Markets