OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-25 10:30:00 PM Chg. -96.297 Open High Low Previous Close
17,430.504XXP -0.55% 17,205.279 17,474.461 17,172.423 17,526.800
17,435.36 -0.51% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Adobe IncUS00724F1012473.44002024-04-25468.4100477.1200-3.6800-0.77%475.0000200475.8900200474.5042465.78002.25 mill.579.46 mill.
Markets 
Advanced Micro Devices IncUS0079031078153.76002024-04-25149.1500151.7400+2.0200+1.33%157.0700100157.3000700155.1400146.750041.21 mill.5.12 bill.
Markets 
Airbnb IncUS0090661010163.01002024-04-25161.5100162.8400+0.1700+0.10%163.2000200163.6500100163.7300159.50002.4 mill.222.65 mill.
Markets 
Alphabet AUS02079K3059156.00002024-04-25151.3300159.1300-3.1300-1.97%174.02002,800174.2400200156.4900150.870056.54 mill.5.41 bill.
Markets 
Alphabet CUS02079K1079157.95002024-04-25153.3600161.1000-3.1500-1.96%176.0000100176.10001,900158.2800152.768035.86 mill.3.3 bill.
Markets 
Amazon.com IncUS0231351067173.67002024-04-25169.6800176.5900-2.9200-1.65%179.6000100179.8500100173.9200166.320048.98 mill.5.68 bill.
Markets 
American Electric Power Compan...US025537101786.86002024-04-2586.490086.3700+0.4900+0.57%85.800010086.86002,30087.200085.15003.24 mill.215.05 mill.
Markets 
Amgen IncUS0311621009269.38002024-04-25273.4500273.0100-3.6300-1.33%267.3500200268.2400500274.3500267.24001.79 mill.288.56 mill.
Markets 
Analog Devices IncUS0326541051197.94002024-04-25197.8600196.5000+1.4400+0.73%197.5000300199.8200300199.1000195.10003.3 mill.406.01 mill.
Markets 
ANSYS IncUS03662Q1058327.04002024-04-25327.8900328.5700-1.5300-0.47%320.0000100327.0400200328.6300321.8900372,76263.03 mill.
Markets 
Apple IncUS0378331005169.89002024-04-25169.5250169.0200+0.8700+0.51%170.1700200170.2800100170.6100168.151150.41 mill.6.73 bill.
Markets 
Applied Materials IncUS0382221051197.50002024-04-25196.2800196.0600+1.4400+0.73%196.0000100198.75001,000198.4519193.60004.23 mill.553.07 mill.
Markets 
ASML Holding NVUSN070592100902.51002024-04-25875.0000892.3200+10.1900+1.14%900.5000100908.9900100911.0600871.00001.11 mill.438.45 mill.
Markets 
AstraZeneca PLCUS046353108975.03002024-04-2574.990071.2000+3.8300+5.38%74.200060074.790050075.810074.500015.6 mill.941.42 mill.
Markets 
Atlassian Corporation PLCUS0494681010198.41002024-04-25195.0000199.0100-0.6000-0.30%183.6800200184.9900100199.6000191.83002.22 mill.214.03 mill.
Markets 
Autodesk IncUS0527691069216.40002024-04-25214.3300215.0000+1.4000+0.65%215.5000100216.4000900216.8000213.53502.21 mill.319.15 mill.
Markets 
Automatic Data Processing IncUS0530151036246.34002024-04-25249.5700246.6100-0.2700-0.11%238.0000100245.7800200250.3000244.40501.22 mill.172.36 mill.
Markets 
Baker Hughes CompanyUS05722G100433.30002024-04-2532.970032.6700+0.6300+1.93%32.930090033.270050033.450032.63008.73 mill.196.63 mill.
Markets 
Biogen IncUS09062X1037202.46002024-04-25201.2100201.9900+0.4700+0.23%198.0000200201.7200200205.3632198.11001.59 mill.201.06 mill.
Markets 
Booking Holdings IncUS09857L10893,502.48002024-04-253,522.72003,517.5200-15.0400-0.43%3,503.00001003,650.00001003,525.00003,466.2700142,699158.94 mill.
Markets 
Broadcom IncUS11135F10121,294.42002024-04-251,272.45001,256.8200+37.6000+2.99%1,301.00002001,304.00001001,308.03001,257.00003.04 mill.1.95 bill.
Markets 
Cadence Design Systems IncUS1273871087277.08002024-04-25274.4700277.6600-0.5800-0.21%277.1300100278.0800100279.5800273.49002.04 mill.341.04 mill.
Markets 
CDW CorporationUS12514G1085243.42002024-04-25240.2900240.6900+2.7300+1.13%229.13001,300243.4200500244.5500238.5500753,338121.45 mill.
Markets 
Charter Communications Inc NewUS16119P1084259.10002024-04-25258.8900264.7000-5.6000-2.12%257.1800100259.1000400262.9900255.77002.17 mill.328.99 mill.
Markets 
Cintas CorporationUS1729081059665.25002024-04-25664.8600664.1300+1.1200+0.17%625.3000100663.5700200667.7000658.5000289,76683.81 mill.
Markets 
Cisco Systems IncUS17275R102348.10002024-04-2548.780048.3500-0.2500-0.52%47.820010047.830040048.930047.850018.77 mill.751.11 mill.
Markets 
Coca Cola Europacific Partners...GB00BDCPN04970.94002024-04-2570.870069.6600+1.2800+1.84%35.550010069.710020071.985070.28002.43 mill.117.03 mill.
Markets 
Cognizant Technology Solutions...US192446102366.76002024-04-2567.150067.5200-0.7600-1.13%66.170020066.590030067.500066.20003.46 mill.175.87 mill.
Markets 
Comcast CorporationUS20030N101937.87002024-04-2538.650040.2100-2.3400-5.82%37.60001,20037.70005,20039.239937.190037.79 mill.1.25 bill.
Markets 
Constellation Energy Corporati...US21037T1097188.01002024-04-25185.6000186.1600+1.8500+0.99%185.00001,000187.5100200190.5293185.40502.91 mill.404.9 mill.
Markets