10/18/2019 10:30:00 PM Chg. -73.653 Open High Low Previous Close
7,868.491XXP -0.93% 7,938.296 7,946.810 7,829.754 7,942.144
7,876.50 -0.89% 11:00:01 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Activision Blizzard, IncUS00507V109854.540010/18/201955.660055.5900-1.0500-1.89%54.280020054.760030055.688053.38008.53 mill.264.89 mill.Markets 
Adobe Inc.US00724F1012265.520010/18/2019269.3600269.2400-3.7200-1.38%265.2000200265.9500200269.6800262.10344.39 mill.485.88 mill.Markets 
Advanced Micro DevicesUS007903107830.970010/18/201931.060031.1400-0.1700-0.55%30.980040031.01005,60031.330030.290039.71 mill.590.92 mill.Markets 
Alexion Pharmaceuticals, Inc.US015351109498.410010/18/2019100.290099.9900-1.5800-1.58%97.6800100101.4900100100.450097.58501.62 mill.81.05 mill.Markets 
Align Technology, Inc.US0162551016213.880010/18/2019214.6800213.9200-0.0400-0.02%213.1200100214.7700100216.4300210.28001.03 mill.115.63 mill.Markets 
Alphabet Inc. AUS02079K30591,244.410010/18/20191,254.69001,252.8000-8.3900-0.67%1,244.18002001,244.40001001,258.11001,240.14001.58 mill.704.82 mill.Markets 
Alphabet Inc. CUS02079K10791,245.490010/18/20191,253.46001,253.0700-7.5800-0.60%1,245.00001001,246.11001001,258.89001,241.08001.35 mill.588.61 mill.Markets 
Amazon.com, Inc.US02313510671,757.510010/18/20191,787.80001,787.4800-29.9700-1.68%1,758.51001001,762.69002001,793.98001,749.20013.37 mill.2.34 bill.Markets 
American Airlines Group, Inc.US02376R102328.220010/18/201927.800027.9300+0.2900+1.04%28.230060028.30005,50028.320027.70505.69 mill.73.85 mill.Markets 
Amgen Inc.US0311621009202.720010/18/2019204.1100203.5600-0.8400-0.41%202.5400500204.1100100204.1200200.81002.04 mill.263.89 mill.Markets 
Analog Devices, Inc.US0326541051109.480010/18/2019110.1700110.0000-0.5200-0.47%109.06004,100109.9700100110.4300108.42001.44 mill.90.92 mill.Markets 
Apple Inc.US0378331005236.410010/18/2019234.5900235.2800+1.1300+0.48%236.2100500236.2500100237.5800234.290024.38 mill.2.22 bill.Markets 
Applied Materials, Inc.US038222105151.680010/18/201952.220052.1400-0.4600-0.88%51.460010051.820020052.410051.04006.42 mill.162.52 mill.Markets 
ASML Holding N.V. - ADS repres...USN070592100254.420010/18/2019253.9900253.7600+0.6600+0.26%250.1300100255.0000500255.3000252.33001.65 mill.103.39 mill.Markets 
Autodesk, Inc.US0527691069139.670010/18/2019144.0200144.2700-4.6000-3.19%139.0400100140.4200100144.4850138.90002.96 mill.247.07 mill.Markets 
Automatic Data Processing, Inc...US0530151036163.540010/18/2019164.3300163.8300-0.2900-0.18%162.8900100168.5200100164.4450162.92001.66 mill.158.19 mill.Markets 
Baidu, Inc. - American Deposit...US0567521085103.740010/18/2019107.4800107.6500-3.9100-3.63%103.7400200103.9800400108.0900103.53002.74 mill.151.45 mill.Markets 
Biogen Inc.US09062X1037220.060010/18/2019225.4900225.6000-5.5400-2.46%220.3900800221.0000100225.4900220.01002.8 mill.317.18 mill.Markets 
BioMarin Pharmaceutical Inc.US09061G101369.150010/18/201968.050067.9000+1.2500+1.84%68.000010074.00001,00070.210067.74001.66 mill.52.44 mill.Markets 
Booking Holdings Inc.US09857L10892,013.530010/18/20192,030.86002,028.5300-15.0000-0.74%2,011.00001002,050.00001002,033.92002,006.9550352,183342.97 mill.Markets 
BROADCOM CORP COM USD1.00US11135F1012286.730010/18/2019289.5000289.4300-2.7000-0.93%286.7300300289.0000100289.9400284.00001.7 mill.272.12 mill.Markets 
Cadence Design Systems, Inc.US127387108765.600010/18/201965.670066.0000-0.4000-0.61%65.500020065.820010066.590064.88001.88 mill.69.82 mill.Markets 
Celgene CorporationUS1510201049102.950010/18/2019102.2000101.8000+1.1500+1.13%102.3300100103.1900200103.0750101.69004.88 mill.217.34 mill.Markets 
Cerner CorporationUS156782104667.760010/18/201968.310068.1100-0.3500-0.51%67.460020073.070020068.490067.71001.62 mill.60.76 mill.Markets 
Charter Communications, Inc.US16119P1084440.050010/18/2019443.7900441.9300-1.8800-0.43%440.0500700440.0800200444.4100439.6000821,667107.18 mill.Markets 
Check Point Software Technolog...IL0010824113107.410010/18/2019108.1200108.0500-0.6400-0.59%107.4100200109.0100400108.5900107.2600708,81634.48 mill.Markets 
Cintas CorporationUS1729081059269.310010/18/2019268.5800268.3300+0.9800+0.37%260.0000500278.8700100270.0000266.7900456,11451.47 mill.Markets 
Cisco Systems, Inc.US17275R102346.710010/18/201947.100047.0300-0.3200-0.68%46.710070046.800050047.270046.660017.23 mill.321.26 mill.Markets 
Citrix Systems, Inc.US1773761002101.520010/18/2019100.7900100.7900+0.7300+0.72%101.0400100101.9500100101.9500100.51002.33 mill.162.73 mill.Markets 
Cognizant Technology Solutions...US192446102360.640010/18/201961.430061.3800-0.7400-1.21%60.480010062.190010061.430060.60003.26 mill.146.61 mill.Markets