10/22/2019 10:30:00 PM Chg. -65.715 Open High Low Previous Close
7,874.616XXP -0.83% 7,968.246 7,977.009 7,871.981 7,940.331
7,855.00 +0.26% 10/23/2019  12:24:38 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACTIVISION BLIZZARD INC.US00507V109849.000011:51 AM49.065049.3250-0.3250-0.66%49.020050549.130050549.095049.000035817,545.6800Markets 
ADOBE INC.US00724F1012231.900011:29 AM231.0500237.4000-5.5000-2.32%232.1000200233.2000200232.0000231.050020146,588.9000Markets 
ADVANCED MIC.DEV. DL-,01US007903107827.86509:58 AM27.865028.4800-0.6150-2.16%27.920020027.970020027.865027.86001022,842.2300Markets 
ALEXION PHARMAC. DL-,0001US015351109488.51008:14 AM88.510091.4100-2.9000-3.17%88.700010090.020010088.510088.510000.0000Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016191.38009:09 AM191.3800189.1400+2.2400+1.18%191.540050192.960050191.3800191.380000.0000Markets 
ALPHABET INC.CL C DL-,001US02079K10791,115.800010:26 AM1,114.20001,124.2000-8.4000-0.75%1,114.20001001,121.40001001,115.80001,110.80001213,356.6000Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,115.400011:33 AM1,116.00001,116.0000-0.6000-0.05%1,116.40001011,119.20001011,117.00001,105.60008998,940.8000Markets 
AMAZON.COM INC. DL-,01US02313510671,590.200012:06 PM1,580.00001,592.4000-2.2000-0.14%1,588.20001001,590.00001001,590.20001,580.0000219346,528.4000Markets 
AMERICAN AIRLINES GRPUS02376R102325.18009:06 AM25.180025.1200+0.0600+0.24%25.185020025.435020025.180025.180000.0000Markets 
AMGEN INC. DL-,0001US0311621009182.82009:06 AM182.8200182.0200+0.8000+0.44%183.3800200184.2000200182.8200182.820000.0000Markets 
ANALOG DEVICES INC.DL-166US032654105196.03008:06 AM96.030099.2800-3.2500-3.27%96.280014097.270014096.030096.030000.0000Markets 
APPLE INC.US0378331005216.500011:34 AM214.8000216.8500-0.3500-0.16%217.05001,010217.45001,010216.6000214.80002,334502,704.1500Markets 
APPLIED MATERIALS INC.US038222105145.50008:00 AM45.500047.0000-1.5000-3.19%46.060020046.300020045.500045.500000.0000Markets 
ASML HOLDING NY EO-,09USN070592100228.00008:09 AM228.0000232.0000-4.0000-1.72%228.0000100232.0000100228.0000228.000000.0000Markets 
AUTODESK INC.US0527691069125.16008:14 AM125.1600127.7800-2.6200-2.05%125.1800100126.1600100125.1600125.160000.0000Markets 
AUTOM. DATA PROC. DL -,10US0530151036142.64008:14 AM142.6400145.0600-2.4200-1.67%143.0200500144.0000500142.6400142.640000.0000Markets 
BAIDU INC.A ADR DL-,00005US056752108592.30008:07 AM92.300092.7000-0.4000-0.43%92.400010094.000010092.300092.300000.0000Markets 
BIOGEN INC. DL -,0005US09062X1037255.250011:55 AM257.9500257.7000-2.4500-0.95%254.350030256.800030257.9500255.250014035,912.5000Markets 
BIOMARIN PHAR. DL-,001US09061G101360.26008:14 AM60.260060.7500-0.4900-0.81%60.330010061.520010060.260060.260000.0000Markets 
BOOKING HLDGS DL-,008US09857L10891,814.80008:14 AM1,814.80001,825.0000-10.2000-0.56%1,819.8000211,823.2000211,814.80001,814.800000.0000Markets 
BROADCOM INC. DL-,001US11135F1012252.00008:07 AM252.0000258.5000-6.5000-2.51%251.750020255.300020252.0000252.000000.0000Markets 
CADENCE DESIGN SYS DL-,01US127387108756.37008:20 AM56.370056.8100-0.4400-0.77%56.430020056.840020056.370056.370000.0000Markets 
CELGENE CORP. DL-,01US151020104994.100010:30 AM93.910094.2800-0.1800-0.19%94.120010294.280010294.100093.9100504,705Markets 
CERNER CORP. DL-,01US156782104660.33008:14 AM60.330061.3000-0.9700-1.58%60.460030060.950030060.330060.330000.0000Markets 
CHARTER COM. CL. AUS16119P1084392.75009:09 AM392.7500390.9000+1.8500+0.47%393.100020394.000020392.7500392.750000.0000Markets 
CHECK POINT SOFTW. TECHSIL001082411395.56008:20 AM95.560096.7100-1.1500-1.19%95.710015796.200015695.560095.560000.0000Markets 
CINTAS CORP.US1729081059237.80008:14 AM237.8000242.3000-4.5000-1.86%238.4000200240.3000200237.8000237.800000.0000Markets 
CISCO SYSTEMS DL-,001US17275R102342.655012:02 PM42.450042.9000-0.2450-0.57%42.640080042.745080042.655042.450036115,350.0600Markets 
CITRIX SYSTEMS DL-,001US177376100292.95009:07 AM92.950093.0400-0.0900-0.10%93.030030094.280030092.950092.950000.0000Markets 
COGNIZANT TECH. SOL.AUS192446102353.48008:14 AM53.480054.1900-0.7100-1.31%53.560010054.260010053.480053.480000.0000Markets