7/22/2019 4:41:08 PM Chg. +57.045 Open High Low Previous Close
7,891.942XXP +0.73% 7,862.379 7,901.312 7,862.266 7,834.897
7,881.00 +1.03% 4:56:54 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACTIVISION BLIZZARD INC.US00507V109840.1358:00 AM40.13540.365-0.230-0.57%40.10020040.1551,00040.13540.13500.000Markets 
ADOBE INC.US00724F1012273.258:00 AM273.25276.10-2.85-1.03%275.25112275.80112273.25273.2500.00Markets 
ADVANCED MIC.DEV. DL-,01US007903107829.3454:06 PM29.24529.400-0.055-0.19%29.5953,00029.6553,00029.34529.19000.000Markets 
ALEXION PHARMAC. DL-,0001US0153511094108.964:06 PM108.52110.24-1.28-1.16%109.76400110.22400108.96108.5000.00Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016247.954:06 PM251.35252.15-4.20-1.67%246.95100248.10100251.35247.953743.85Markets 
ALPHABET INC.CL C DL-,001US02079K10791,010.803:06 PM1,010.601,022.20-11.40-1.12%1,005.001001,006.401001,010.801,010.6000.00Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,009.604:06 PM1,011.001,022.20-12.60-1.23%1,005.801001,006.601001,013.601,009.604242,519.20Markets 
AMAZON.COM INC. DL-,01US02313510671,755.809:38 AM1,755.001,774.60-18.80-1.06%1,751.601001,752.401001,755.801,755.0023,511.60Markets 
AMERICAN AIRLINES GRPUS02376R102329.5054:06 PM29.77529.895-0.390-1.30%29.3351,00029.4851,00029.77529.50500.000Markets 
AMGEN INC. DL-,0001US0311621009157.564:06 PM159.40160.30-2.74-1.71%157.70500157.92500159.40157.5600.00Markets 
ANALOG DEVICES INC.DL-166US0326541051104.144:06 PM103.12103.12+1.02+0.99%104.60810105.02810104.14103.1200.00Markets 
APPLE INC.US0378331005183.404:06 PM180.86183.28+0.12+0.07%183.661,000183.761,000183.40180.8631557,193.50Markets 
APPLIED MATERIALS INC.US038222105142.9158:22 AM42.91542.750+0.165+0.39%44.45036044.61035942.91542.91500.000Markets 
ASML HOLDING NY EO-,09USN070592100200.003:39 PM199.00199.00+1.00+0.50%202.0010204.0010200.00199.0000.00Markets 
AUTODESK INC.US0527691069152.924:06 PM151.48153.66-0.74-0.48%152.82800153.28800152.92150.82203,016.40Markets 
AUTOM. DATA PROC. DL -,10US0530151036149.004:06 PM148.98149.48-0.48-0.32%148.96700149.76700149.00148.9000.00Markets 
BAIDU INC.A ADR DL-,00005US0567521085101.004:06 PM101.00101.000.000.00%99.50500100.00500101.00101.0000.00Markets 
BIOGEN INC. DL -,0005US09062X1037205.158:00 AM205.15205.30-0.15-0.07%207.85100208.40100205.15205.1500.00Markets 
BIOMARIN PHAR. DL-,001US09061G101372.894:06 PM73.3373.52-0.63-0.86%72.8730073.2730073.3372.8900.00Markets 
BOOKING HLDGS DL-,008US09857L10891,691.204:06 PM1,678.801,678.80+12.40+0.74%1,694.801001,698.201001,691.201,678.8000.00Markets 
BROADCOM INC. DL-,001US11135F1012266.504:06 PM257.25257.25+9.25+3.60%266.50100267.15100266.50257.2500.00Markets 
CADENCE DESIGN SYS DL-,01US127387108765.724:06 PM65.7266.54-0.82-1.23%65.5750065.9050065.7265.7200.00Markets 
CELGENE CORP. DL-,01US151020104980.294:06 PM80.6080.92-0.63-0.78%80.081,00080.191,00080.6080.2900.00Markets 
CERNER CORP. DL-,01US156782104665.154:06 PM65.1766.08-0.93-1.41%64.7360065.1360065.1765.1500.00Markets 
CHARTER COM. CL. AUS16119P1084364.858:00 AM364.85368.75-3.90-1.06%365.05100366.85100364.85364.8500.00Markets 
CHECK POINT SOFTW. TECHSIL0010824113103.228:00 AM103.22103.96-0.74-0.71%103.2854103.8853103.22103.2200.00Markets 
CINTAS CORP.US1729081059230.904:06 PM230.80232.10-1.20-0.52%231.70500232.30500230.90230.8000.00Markets 
CISCO SYSTEMS DL-,001US17275R102351.078:00 AM51.0751.21-0.14-0.27%51.381,56051.421,56051.0751.0700.00Markets 
CITRIX SYSTEMS DL-,001US177376100290.534:06 PM90.8890.37+0.16+0.18%90.6650090.9150090.8890.53353,180.80Markets 
COGNIZANT TECH. SOL.AUS192446102358.464:06 PM58.4958.53-0.07-0.12%58.351,00058.611,00058.4958.4500.00Markets