NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 442.058:00 AM | 442.05445.25 | -3.20-0.72% | 440.5550 | 441.9050 | 442.05442.05 | 00.00 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 143.608:02 AM | 143.60145.42 | -1.82-1.25% | 143.56201 | 143.64200 | 143.60143.60 | 2287.20 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 147.989:16 AM | 147.98147.98 | 0.000.00% | 148.7661 | 149.2267 | 147.98147.98 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 147.008:11 AM | 147.00147.26 | -0.26-0.18% | 146.24100 | 146.40100 | 147.00147.00 | 00.00 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 145.128:07 AM | 145.12145.92 | -0.80-0.55% | 144.80500 | 144.98500 | 145.12145.12 | 20029,024 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 166.709:23 AM | 164.82170.44 | -3.74-2.19% | 166.66500 | 166.84500 | 166.70164.82 | 42069,412.30 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 77.008:00 AM | 77.0076.00 | +1.00+1.32% | 77.00130 | 77.50129 | 77.0077.00 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 246.258:03 AM | 246.25248.70 | -2.45-0.99% | 245.45111 | 246.50110 | 246.25246.25 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 174.808:03 AM | 174.80178.68 | -3.88-2.17% | 174.4840 | 175.4240 | 174.80174.80 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 303.308:03 AM | 303.30307.60 | -4.30-1.40% | 302.0060 | 303.9060 | 303.30303.30 | 00.00 | Markets |
| APPLE INC.US0378331005 | 155.028:09 AM | 155.00157.80 | -2.78-1.76% | 156.20500 | 156.26500 | 155.02155.00 | 558,525.80 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 180.028:05 AM | 180.02188.02 | -8.00-4.25% | 179.3065 | 180.1060 | 180.02180.02 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 836.009:30 AM | 830.00854.00 | -18.00-2.11% | 832.0030 | 834.0030 | 836.00830.00 | 108,312 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 64.508:14 AM | 64.5064.50 | 0.000.00% | 63.0080 | 63.5080 | 64.5064.50 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 180.448:03 AM | 180.44182.82 | -2.38-1.30% | 178.8840 | 180.6840 | 180.44180.44 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 196.728:09 AM | 196.72202.70 | -5.98-2.95% | 195.9251 | 197.0051 | 196.72196.72 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 227.008:09 AM | 227.00228.75 | -1.75-0.77% | 225.7546 | 227.0544 | 227.00227.00 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.8258:00 AM | 29.82529.825 | 0.0000.00% | 30.34080 | 30.73526 | 29.82529.825 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 177.508:00 AM | 177.50179.65 | -2.15-1.20% | 177.6557 | 179.0556 | 177.50177.50 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,205.008:25 AM | 3,205.003,249.00 | -44.00-1.35% | 3,180.0011 | 3,233.0010 | 3,205.003,205.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,168.008:10 AM | 1,168.001,204.20 | -36.20-3.01% | 1,174.2021 | 1,177.4020 | 1,168.001,168.00 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 265.608:12 AM | 266.95274.00 | -8.40-3.07% | 265.2021 | 266.9020 | 266.95265.60 | 3796.80 | Markets |
| CDW CORP. DL-,01US12514G1085 | 221.208:03 AM | 221.20224.40 | -3.20-1.43% | 219.5050 | 221.9050 | 221.20221.20 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 240.208:00 AM | 240.20241.05 | -0.85-0.35% | -- | -- | 240.20240.20 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 620.008:03 AM | 620.00626.40 | -6.40-1.02% | 615.609 | 624.8011 | 620.00620.00 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.8808:00 AM | 44.88044.755 | +0.125+0.28% | 44.985450 | 45.185450 | 44.88044.880 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 61.508:00 AM | 61.5061.50 | 0.000.00% | 61.90170 | 63.20160 | 61.5061.50 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.698:03 AM | 62.6963.79 | -1.10-1.72% | 62.39113 | 62.85111 | 62.6962.69 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 36.8208:09 AM | 36.82036.820 | 0.0000.00% | 37.035161 | 37.400150 | 36.82036.820 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 171.908:03 AM | 171.90174.76 | -2.86-1.64% | 170.4260 | 172.1458 | 171.90171.90 | 00.00 | Markets |
