10/22/2019 10:30:00 PM Chg. -65.715 Open High Low Previous Close
7,874.616XXP -0.83% 7,968.246 7,977.009 7,871.981 7,940.331
7,850.00 +0.20% 10/23/2019  12:00:59 PM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACTIVISION BLIZZARD INC.US00507V109849.0008:02 AM49.00049.860-0.860-1.72%48.95030749.10030649.00049.000149Markets 
ADOBE INC.US00724F1012231.5010:57 AM231.50236.95-5.45-2.30%230.40500234.55500231.85231.5000.00Markets 
ADVANCED MIC.DEV. DL-,01US007903107827.89511:23 AM27.85528.515-0.620-2.17%27.8751,00127.9201,00027.93527.8359251.420Markets 
ALEXION PHARMAC. DL-,0001US015351109488.758:08 AM88.7590.19-1.44-1.60%88.7911389.4511288.7588.7500.00Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016190.6411:23 AM190.44190.38+0.26+0.14%190.64100192.42100190.64190.4000.00Markets 
ALPHABET INC.CL C DL-,001US02079K10791,114.008:08 AM1,114.001,117.80-3.80-0.34%1,114.40501,119.60501,114.001,114.0000.00Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,113.008:08 AM1,113.001,117.40-4.40-0.39%1,115.40501,117.60501,113.001,113.0000.00Markets 
AMAZON.COM INC. DL-,01US02313510671,586.4011:02 AM1,583.001,590.60-4.20-0.26%1,582.601001,587.401001,586.401,582.0000.00Markets 
AMERICAN AIRLINES GRPUS02376R102325.31010:57 AM25.31025.315-0.005-0.02%25.08517025.53517025.31025.31000.000Markets 
AMGEN INC. DL-,0001US0311621009182.968:08 AM182.96181.94+1.02+0.56%183.36109184.26109182.96182.9600.00Markets 
ANALOG DEVICES INC.DL-166US032654105197.008:08 AM97.0099.37-2.37-2.39%95.317296.268097.0097.0000.00Markets 
APPLE INC.US0378331005215.008:08 AM215.00216.00-1.00-0.46%217.00500217.40500215.00215.0000.00Markets 
APPLIED MATERIALS INC.US038222105146.0008:08 AM46.00047.135-1.135-2.41%45.91522046.18522046.00046.00000.000Markets 
ASML HOLDING NY EO-,09USN070592100228.008:08 AM228.00232.00-4.00-1.72%228.0023230.0023228.00228.0000.00Markets 
AUTODESK INC.US0527691069124.468:08 AM124.46126.68-2.22-1.75%124.3280125.2880124.46124.4600.00Markets 
AUTOM. DATA PROC. DL -,10US0530151036142.368:08 AM142.36145.16-2.80-1.93%142.4271143.3670142.36142.3600.00Markets 
BAIDU INC.A ADR DL-,00005US056752108592.908:08 AM92.9093.90-1.00-1.06%92.5016293.4016192.9092.9000.00Markets 
BIOGEN INC. DL -,0005US09062X1037256.6011:02 AM257.00261.10-4.50-1.72%253.9579256.0079257.00256.609023,112Markets 
BIOMARIN PHAR. DL-,001US09061G101360.308:08 AM60.3060.80-0.50-0.82%60.339261.519060.3060.3000.00Markets 
BOOKING HLDGS DL-,008US09857L10891,815.008:08 AM1,815.001,815.000.000.00%1,815.00101,820.00101,815.001,815.0000.00Markets 
BROADCOM INC. DL-,001US11135F1012253.4011:23 AM252.35258.90-5.50-2.12%253.40100256.40100253.40252.3500.00Markets 
CADENCE DESIGN SYS DL-,01US127387108756.378:08 AM56.3762.93-6.56-10.42%56.4012556.7812456.3756.3700.00Markets 
CELGENE CORP. DL-,01US151020104994.008:08 AM94.0092.76+1.24+1.34%94.0521394.2321394.0094.0000.00Markets 
CERNER CORP. DL-,01US156782104660.418:08 AM60.4160.95-0.54-0.89%60.4410060.919960.4160.4100.00Markets 
CHARTER COM. CL. AUS16119P1084392.3011:23 AM392.05394.40-2.10-0.53%392.3550393.3050392.30392.0000.00Markets 
CHECK POINT SOFTW. TECHSIL001082411395.8610:55 AM95.8196.44-0.58-0.60%95.4631596.2531295.9095.7700.00Markets 
CINTAS CORP.US1729081059238.1011:23 AM237.80241.40-3.30-1.37%238.10200240.00200238.10237.8000.00Markets 
CISCO SYSTEMS DL-,001US17275R102342.64511:02 AM42.44042.875-0.230-0.54%42.54558842.74558542.64542.44000.000Markets 
CITRIX SYSTEMS DL-,001US177376100293.1111:23 AM93.0793.26-0.15-0.16%93.1210094.0210093.1193.0300.00Markets 
COGNIZANT TECH. SOL.AUS192446102353.458:08 AM53.4554.20-0.75-1.38%53.5213154.1913053.4553.4500.00Markets