NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
---|---|---|---|---|---|---|
Adobe IncUS00724F1012 | 513.86002024-03-18 | +21.4000+4.35% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
Advanced Micro Devices IncUS0079031078 | 190.65002024-03-18 | -0.4100-0.21% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
Airbnb IncUS0090661010 | 161.86002024-03-18 | +1.2200+0.76% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
Alphabet AUS02079K3059 | 147.68002024-03-18 | +6.5000+4.60% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
Alphabet CUS02079K1079 | 148.48002024-03-18 | +6.3100+4.44% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
Amazon.com IncUS0231351067 | 174.48002024-03-18 | +0.0600+0.03% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
American Electric Power Compan...US0255371017 | 82.16002024-03-18 | +0.0500+0.06% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
Amgen IncUS0311621009 | 270.90002024-03-18 | +2.0300+0.76% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
Analog Devices IncUS0326541051 | 191.22002024-03-18 | -3.9800-2.04% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
ANSYS IncUS03662Q1058 | 335.27002024-03-18 | +7.3900+2.25% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |