10/15/2019 10:30:00 PM Chg. +100.517 Open High Low Previous Close
7,942.851XXP +1.28% 7,867.964 7,960.137 7,863.652 7,842.334
7,940.50 -0.11% 10/16/2019  9:22:28 AM Deutsche Bank
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
ACTIVISION BLIZZARD INC.US00507V109850.288:00 AM-0.07-0.14%0.34
0.73%
19.57
19.57
10.17%
15.96%
Markets 
ADOBE INC.US00724F1012252.108:00 AM-1.65-0.65%0.00
0.00%
47.52
47.51
13.80%
27.67%
Markets 
ADVANCED MIC.DEV. DL-,01US007903107827.7059:02 AM0.0000.00%0.00
0.00%
54.29
53.79
7.40%
26.62%
Markets 
ALEXION PHARMAC. DL-,0001US015351109494.109:02 AM+1.44+1.55%0.00
0.00%
278.17
279.41
0.56%
0.85%
Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016187.889:02 AM+0.48+0.26%0.00
0.00%
76.88
76.90
13.02%
20.11%
Markets 
ALPHABET INC.CL C DL-,001US02079K10791,124.409:02 AM+15.60+1.41%0.00
0.00%
23.42
21.86
13.20%
17.30%
Markets 
ALPHABET INC.CL.A DL-,001US02079K30591,124.009:02 AM+16.80+1.52%0.00
0.00%
23.63
22.06
13.20%
17.30%
Markets 
AMAZON.COM INC. DL-,01US02313510671,599.208:00 AM+10.00+0.63%0.00
0.00%
72.63
72.62
6.19%
23.13%
Markets 
AMERICAN AIRLINES GRPUS02376R102325.2559:02 AM+0.100+0.40%0.40
1.25%
10.56
10.56
2.33%
-835.50%
Markets 
AMGEN INC. DL-,0001US0311621009185.149:02 AM0.000.00%5.28
2.71%
15.33
15.33
12.64%
67.15%
Markets