11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.54.229-0.47%+0.81%
+3.27%+9.21%+47.72%+239.10%Markets 
ADOBE SYST. INC.154.500-0.37%-0.71%
+20.36%+28.34%+54.96%+173.69%Markets 
AKAMAI TECH. DL-,0146.988+0.85%+1.16%
+8.41%+11.42%-24.70%-5.68%Markets 
ALEXION PHARMAC. DL-,000193.180+0.26%-5.55%
-21.64%-11.48%-18.59%-38.72%Markets 
ALIGN TECHNOLOGY DL-,0001215.498-0.41%+1.52%
+30.28%+74.52%+138.02%+397.57%Markets 
ALPHABET INC.CL C DL-,001872.838-0.77%-1.14%
+3.68%+4.81%+20.70%+104.75%Markets 
ALPHABET INC.CL.A DL-,001883.834-0.92%-1.10%
+3.02%+3.82%+19.17%+103.09%Markets 
AMAZON.COM INC. DL-,01963.807-0.19%-0.22%
+13.33%+11.79%+34.36%+272.56%Markets 
AMERICAN AIRLINES GRP40.264-1.04%+2.29%
-8.75%-0.31%-7.95%+11.86%Markets 
AMGEN INC. DL-,0001143.980-0.54%-2.51%
-8.75%+1.48%+3.87%+11.78%Markets 
ANALOG DEVICES INC.DL-16676.780-0.14%-0.31%
+1.76%+6.76%+20.83%+89.07%Markets 
APPLE INC.143.920-1.34%-4.01%
+5.86%+4.41%+39.01%+56.10%Markets 
APPLIED MATERIALS INC.48.379-1.49%+0.13%
+2.85%+23.90%+71.00%+167.51%Markets 
AUTODESK INC.107.4500.00%+2.06%
+6.99%+26.23%+44.50%+126.54%Markets 
AUTOM. DATA PROC. DL -,1093.606-0.80%-1.74%
-3.08%+6.09%+5.95%+38.35%Markets 
BAIDU INC.A ADR DL-,00005204.680+0.71%+0.74%
-10.27%+25.26%+31.07%+6.54%Markets 
BIOGEN INC. DL -,0005265.490-0.37%-0.06%
-9.31%+17.06%-3.78%+18.71%Markets 
BIOMARIN PHAR. DL-,00170.120-0.01%+0.09%
-7.80%-12.74%-16.94%+3.13%Markets 
BROADCOM LTD NPV229.269-0.74%+0.83%
+11.01%+6.84%+45.91%-Markets 
CA INC. DL -,1027.505-0.11%-0.65%
-3.95%-1.24%-6.97%+15.13%Markets 
CELGENE CORP. DL-,0188.401+1.14%+1.07%
-24.02%-16.32%-23.20%+3.87%Markets 
CERNER CORP. DL-,0155.554+0.08%-0.58%
-9.79%-2.94%+18.95%+8.52%Markets 
CHARTER COM. CL. A291.962+1.45%+1.29%
-2.68%+3.28%+18.29%-Markets 
CHECK POINT SOFTW. TECHS86.937-1.02%-0.94%
-12.60%-10.84%+10.57%+42.67%Markets 
CINTAS CORP.126.375-1.03%+1.63%
-1.65%+16.89%+21.98%+120.51%Markets 
CISCO SYSTEMS DL-,00130.517+0.11%+4.90%
+7.21%+8.29%+7.05%+43.45%Markets 
CITRIX SYSTEMS DL-,00173.734+1.57%+2.46%
+6.07%-0.08%+12.28%+78.86%Markets 
COGNIZANT TECH. SOL.A61.985-3.56%-2.51%
-1.03%+6.61%+16.88%+47.62%Markets 
COMCAST CORP. A DL-,0130.970-2.15%-2.07%
+0.64%-10.64%-3.94%+43.28%Markets 
COSTCO WHOLESALE DL-,005144.956+0.13%-0.98%
+8.50%-5.31%+2.32%+30.80%Markets