6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.40.305-0.52%+2.98%
-2.29%-4.74%-39.27%+19.34%Markets 
ADOBE INC.245.250-0.10%-1.03%
-0.47%+20.24%+12.92%+184.38%Markets 
ADVANCED MIC.DEV. DL-,0126.990-2.53%-5.66%
+9.83%+51.29%+90.34%+589.05%Markets 
ALEXION PHARMAC. DL-,0001104.780+1.32%-0.72%
-8.78%+6.51%+0.23%-10.23%Markets 
ALIGN TECHNOLOGY DL-,0001273.400-1.09%-0.96%
-5.84%+43.40%-12.07%+291.39%Markets 
ALPHABET INC.CL C DL-,001968.300-0.12%+4.84%
-4.09%+3.55%-1.94%+51.44%Markets 
ALPHABET INC.CL.A DL-,001972.200+0.42%+2.83%
-7.04%+4.54%-2.67%+49.20%Markets 
AMAZON.COM INC. DL-,011,669.800+0.94%+5.14%
-0.12%+18.35%+12.92%+162.19%Markets 
AMERICAN AIRLINES GRP29.030+0.02%+7.98%
+1.26%+1.01%-21.52%+6.66%Markets 
AMGEN INC. DL-,0001157.400+0.85%+1.10%
+3.39%-8.66%-1.56%+16.42%Markets 
ANALOG DEVICES INC.DL-16692.350-0.92%+4.47%
-4.16%+19.42%+6.05%+83.21%Markets 
APPLE INC.172.600-0.23%+2.90%
+0.90%+17.93%+5.86%+98.69%Markets 
APPLIED MATERIALS INC.36.605+0.05%-0.04%
-1.36%+24.34%-13.87%+74.51%Markets 
ASML HOLDING NY EO-,09167.000-4.57%-2.91%
-6.70%+15.97%-9.24%+101.00%Markets 
AUTODESK INC.140.360-2.22%-2.70%
-9.18%+18.72%+18.11%+178.67%Markets 
AUTOM. DATA PROC. DL -,10147.700+1.48%+1.36%
+4.12%+23.11%+22.98%+90.61%Markets 
BAIDU INC.A ADR DL-,00005100.0000.00%+2.56%
-26.47%-36.10%-56.92%-29.82%Markets 
BIOGEN INC. DL -,0005202.900-1.27%+1.45%
-1.41%-27.52%-22.95%+3.29%Markets 
BIOMARIN PHAR. DL-,00172.370-0.70%+1.77%
-0.58%-12.69%-5.53%-4.14%Markets 
BOOKING HLDGS DL-,0081,584.000-0.76%+1.58%
+0.03%-0.48%-13.60%+36.07%Markets 
BROADCOM INC. DL-,001234.200-5.05%-3.40%
-14.10%+2.53%+0.71%+64.99%Markets 
CADENCE DESIGN SYS DL-,0159.740-1.81%+3.64%
-2.21%+54.65%+55.45%+177.42%Markets 
CELGENE CORP. DL-,0186.030+0.90%+2.06%
+1.68%+42.39%+28.00%-3.98%Markets 
CERNER CORP. DL-,0164.720+0.94%+1.03%
+5.37%+28.29%+22.00%+32.58%Markets 
CHARTER COM. CL. A349.450+1.13%+1.45%
+4.74%+26.62%+36.40%+79.64%Markets 
CHECK POINT SOFTW. TECHS101.020+0.60%+1.68%
-3.26%+4.92%+18.21%+34.51%Markets 
CINTAS CORP.211.000+0.93%+2.73%
+6.87%+40.25%+28.86%+152.34%Markets 
CISCO SYSTEMS DL-,00148.950-1.47%-1.14%
+4.68%+20.00%+29.02%+92.50%Markets 
CITRIX SYSTEMS DL-,00185.920+0.01%+1.68%
+0.21%-11.08%-6.27%+43.18%Markets 
COGNIZANT TECH. SOL.A54.570-1.03%-0.40%
+4.78%-10.16%-20.37%+2.52%Markets