7/10/2020 10:30:00 PM Chg. +81.741 Open High Low Previous Close
10,836.333XXP +0.76% 10,750.799 10,842.776 10,639.476 10,754.592
10,780.00 +0.84% 8:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.71.990+1.02%+4.39%
+14.73%+35.35%+71.04%+42.76%Markets 
ADOBE INC.405.250-0.53%+1.58%
+12.02%+32.22%+48.20%+219.98%Markets 
ADVANCED MIC.DEV. DL-,0149.795-1.30%+6.63%
+5.71%+14.21%+69.40%+296.68%Markets 
ALEXION PHARMAC. DL-,000195.640-0.62%-4.05%
-0.22%-3.18%-10.58%-11.96%Markets 
ALIGN TECHNOLOGY DL-,0001239.150-2.63%-4.03%
+25.86%-10.70%-5.17%+82.27%Markets 
ALPHABET INC.CL C DL-,0011,365.000+2.72%+5.16%
+9.64%+5.83%+34.19%+65.11%Markets 
ALPHABET INC.CL.A DL-,0011,360.200+1.37%+4.31%
+8.89%+5.98%+33.72%+60.48%Markets 
AMAZON.COM INC. DL-,012,835.500+0.55%+9.39%
+25.02%+67.25%+58.80%+221.23%Markets 
AMGEN INC. DL-,0001219.250-0.86%-4.28%
+13.34%+1.46%+41.47%+44.11%Markets 
ANALOG DEVICES INC.DL-166109.300-0.51%+1.69%
+4.79%+1.19%+6.26%+57.18%Markets 
ANSYS INC. DL-,01265.200-1.23%+0.11%
+10.68%+12.56%+41.05%+146.24%Markets 
APPLE INC.338.900-0.04%+4.58%
+12.52%+21.64%+87.65%+166.31%Markets 
APPLIED MATERIALS INC.55.300+0.13%+1.19%
+11.09%-1.07%+34.50%+39.99%Markets 
ASML HOLDING NY EO-,09350.000+2.34%+4.79%
+15.89%+30.60%+89.19%+193.01%Markets 
AUTODESK INC.215.750+0.05%+0.75%
+9.64%+24.75%+40.50%+132.44%Markets 
AUTOM. DATA PROC. DL -,10128.840-0.80%-3.42%
+0.03%-16.53%-11.62%+45.37%Markets 
BAIDU INC.A ADR DL-,00005115.800-1.03%+5.46%
+12.65%-10.51%+14.22%-28.88%Markets 
BIOGEN INC. DL -,0005247.150-0.50%+4.90%
+0.43%-7.17%+19.98%+4.61%Markets 
BIOMARIN PHAR. DL-,001111.480-1.31%-0.62%
+19.96%+36.17%+52.19%+41.38%Markets 
BOOKING HLDGS DL-,0081,501.800+3.89%+0.05%
+5.33%-19.90%-9.85%-11.98%Markets 
BROADCOM INC. DL-,001280.850+0.14%+0.41%
+6.22%+3.46%+15.36%+32.66%Markets 
CADENCE DESIGN SYS DL-,0188.030+0.22%+1.48%
+11.23%+34.38%+33.26%+192.56%Markets 
CDW CORP. DL-,0199.500+1.53%-4.33%
-0.50%-22.87%--Markets 
CERNER CORP. DL-,0161.430+0.21%-0.92%
+2.81%-7.40%-8.46%+6.62%Markets 
CHARTER COM. CL. A469.750+0.58%+2.51%
+1.90%+3.53%+28.17%+58.60%Markets 
CHECK POINT SOFTW. TECHS105.220+0.21%+8.24%
+11.86%+4.10%+0.17%+5.89%Markets 
CINTAS CORP.233.700-0.43%-1.77%
-0.93%-6.71%+8.85%+113.43%Markets 
CISCO SYSTEMS DL-,00141.345-0.77%+1.75%
+3.69%-2.93%-19.39%+50.62%Markets 
CITRIX SYSTEMS DL-,001134.300+0.72%-0.27%
+7.17%+31.13%+50.32%+92.42%Markets 
COGNIZANT TECH. SOL.A48.720+0.14%-1.75%
+0.82%-11.08%-16.46%-18.03%Markets