3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,348.00 +0.05% 3/20/2019  8:09:41 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.41.020+3.48%+6.19%
+8.32%-40.29%-29.89%+44.27%Markets 
ADOBE INC.228.760+0.96%-2.47%
-0.24%+0.04%+21.49%+176.82%Markets 
ADVANCED MIC.DEV. DL-,0122.410+8.37%+7.12%
+5.11%-14.73%+147.08%+776.76%Markets 
ALEXION PHARMAC. DL-,0001117.360-0.23%-2.40%
+3.19%+11.36%+20.55%+3.34%Markets 
ALIGN TECHNOLOGY DL-,0001227.870+2.41%+2.34%
+2.07%-29.16%+4.76%+271.78%Markets 
ALPHABET INC.CL C DL-,0011,055.980+0.85%-0.44%
+7.13%+4.92%+19.16%+61.54%Markets 
ALPHABET INC.CL.A DL-,0011,055.170+0.76%-0.99%
+6.26%+4.12%+18.16%+57.31%Markets 
AMAZON.COM INC. DL-,011,548.690+0.80%+3.36%
+8.45%-6.36%+19.46%+217.26%Markets 
AMERICAN AIRLINES GRP28.010+1.45%+0.07%
-8.88%-20.58%-37.52%-27.14%Markets 
AMGEN INC. DL-,0001168.910+0.23%+2.87%
+2.07%-2.93%+13.62%+30.84%Markets 
ANALOG DEVICES INC.DL-16696.940+0.91%+0.85%
+2.50%+20.32%+28.30%+86.03%Markets 
APPLE INC.164.230-0.91%+2.35%
+8.30%-12.70%+14.61%+74.96%Markets 
APPLIED MATERIALS INC.35.710+1.19%+4.11%
+3.30%+6.15%-25.43%+98.31%Markets 
ASML HOLDING NY EO-,09169.000+1.20%+4.32%
+5.63%+4.97%-0.59%+96.12%Markets 
AUTODESK INC.137.090+1.10%-0.75%
-2.53%+5.33%+25.21%+167.08%Markets 
AUTOM. DATA PROC. DL -,10136.300-0.20%+0.50%
+2.98%+7.89%+45.02%+73.94%Markets 
BAIDU INC.A ADR DL-,00005150.060-0.66%+1.04%
-1.26%-23.34%-27.83%-10.23%Markets 
BIOGEN INC. DL -,0005286.320-0.10%+1.62%
-2.50%-1.33%+26.90%+39.86%Markets 
BIOMARIN PHAR. DL-,00180.880-1.40%-3.33%
+0.22%-5.94%+19.38%+13.02%Markets 
BOOKING HLDGS DL-,0081,532.780-1.16%-1.58%
-10.25%-7.40%-12.41%+28.66%Markets 
BROADCOM INC. DL-,001263.660+1.38%+9.75%
+4.71%+26.84%+33.05%+95.39%Markets 
CADENCE DESIGN SYS DL-,0153.650-0.65%-0.63%
+9.87%+38.31%+74.70%+161.52%Markets 
CELGENE CORP. DL-,0178.340+0.95%+2.24%
-2.67%+4.73%+9.23%-10.60%Markets 
CERNER CORP. DL-,0150.670-0.30%-0.49%
+0.60%-7.38%+4.63%+6.85%Markets 
CHARTER COM. CL. A318.570+0.85%+4.51%
+3.77%+12.92%+17.88%-Markets 
CHECK POINT SOFTW. TECHS111.110-0.48%+2.35%
+4.82%+10.01%+32.40%+50.84%Markets 
CINTAS CORP.182.100-0.30%+0.31%
+2.30%+1.67%+28.96%+126.92%Markets 
CISCO SYSTEMS DL-,00147.040-0.47%+1.40%
+7.54%+16.12%+30.20%+87.85%Markets 
CITRIX SYSTEMS DL-,00189.360-0.36%+0.04%
-4.12%-5.53%+16.22%+64.28%Markets 
COGNIZANT TECH. SOL.A63.340+0.19%-0.17%
-1.02%-3.22%-7.47%+20.88%Markets