5/7/2021 10:30:00 PM Chg. +105.896 Open High Low Previous Close
13,719.628XXP +0.78% 13,715.562 13,814.655 13,669.778 13,613.732
13,692.00 +1.39% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.78.000+1.30%+2.88%
-2.89%+19.87%+14.81%+29.12%Markets 
ADOBE INC.405.050+1.99%-4.51%
-4.25%+1.28%+18.73%+101.13%Markets 
ADVANCED MIC.DEV. DL-,0165.170+2.10%-4.32%
-6.83%-8.58%+33.96%+545.89%Markets 
ALEXION PHARMAC. DL-,0001140.300+0.20%-0.65%
+7.84%+30.56%+56.67%+42.10%Markets 
ALIGN TECHNOLOGY DL-,0001491.000+3.11%-1.88%
-1.27%+19.31%+145.72%+117.12%Markets 
ALPHABET INC.CL C DL-,0011,974.000+0.29%-1.67%
+2.79%+30.75%+54.12%+117.34%Markets 
ALPHABET INC.CL.A DL-,0011,937.400+0.08%-1.28%
+1.59%+29.23%+51.38%+110.27%Markets 
AMAZON.COM INC. DL-,012,708.000-0.55%-6.09%
-4.29%+1.92%+23.57%+100.15%Markets 
AMER. EL. PWR DL 6,5071.820-1.56%-1.35%
-0.32%-8.85%-1.78%+28.46%Markets 
AMGEN INC. DL-,0001208.950+1.09%+6.61%
+0.58%+4.14%-3.04%+45.77%Markets 
ANALOG DEVICES INC.DL-166129.080+0.83%-0.02%
-4.44%+10.70%+29.82%+65.30%Markets 
ANSYS INC. DL-,01277.800-6.02%-8.74%
-8.44%-4.24%+15.32%+92.77%Markets 
APPLE INC.107.040-0.13%-2.50%
-4.05%+7.65%+49.52%+172.02%Markets 
APPLIED MATERIALS INC.109.860+1.76%-0.22%
-5.42%+77.59%+122.61%+142.25%Markets 
ASML HOLDING NY EO-,09540.000+2.66%+0.37%
+1.89%+52.54%+92.86%+231.29%Markets 
ATLASSIAN CORP. A DL -,10181.080+1.09%-7.41%
-3.85%+8.94%+9.61%+241.66%Markets 
AUTODESK INC.237.300+1.45%-2.31%
-5.08%+5.91%+38.40%+107.19%Markets 
AUTOM. DATA PROC. DL -,10159.820-0.65%+4.01%
+0.59%+9.99%+18.09%+48.53%Markets 
BAIDU A ADR DL-,000000625158.800+0.51%-9.57%
-13.70%+28.48%+72.42%-28.16%Markets 
BIOGEN INC. DL -,0005225.100+0.60%+0.58%
-0.02%+12.24%-21.75%-2.93%Markets 
BOOKING HLDGS DL-,0081,912.500+1.14%-6.89%
-6.84%+8.50%+44.73%+4.19%Markets 
BROADCOM INC. DL-,001372.500+1.28%-1.36%
-8.38%+13.91%+48.02%+85.89%Markets 
CADENCE DESIGN SYS DL-,01106.800+1.27%-1.91%
-12.27%+2.14%+41.06%+205.32%Markets 
CDW CORP. DL-,01143.000+0.70%-4.67%
-2.72%+21.19%+43.00%-Markets 
CERNER CORP. DL-,0163.060+1.74%+2.17%
+3.31%+0.19%+0.75%+25.54%Markets 
CHARTER COM. CL. A568.200+1.83%+3.80%
+10.46%+8.50%+19.77%+147.86%Markets 
CHECK POINT SOFTW. TECHS98.180-1.25%+1.95%
+1.66%-4.05%-0.42%+16.52%Markets 
CINTAS CORP.294.900+2.65%+3.11%
-0.03%-3.25%+48.12%+96.74%Markets 
CISCO SYSTEMS DL-,00143.920+1.42%+3.76%
+0.53%+34.15%+12.10%+13.46%Markets 
COGNIZANT TECH. SOL.A61.120-1.63%-7.84%
-9.48%-3.94%+17.00%-4.20%Markets