NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 470.000 | -0.47% | -6.78% | -7.00% | +40.70% | +25.57% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 169.920 | -3.29% | +4.07% | +77.78% | +85.38% | +154.68% | Markets | |
AIRBNB INC. DL-,01 | 148.440 | -0.12% | +5.79% | +12.37% | +35.24% | -9.30% | Markets | |
ALPHABET INC.CL C DL-,001 | 136.560 | +0.03% | +3.50% | +5.29% | +42.86% | +58.83% | Markets | |
ALPHABET INC.CL.A DL-,001 | 135.460 | -0.32% | +2.82% | +4.93% | +42.51% | +58.73% | Markets | |
AMAZON.COM INC. DL-,01 | 159.780 | -0.40% | +2.40% | +24.44% | +72.36% | +23.76% | Markets | |
AMER. EL. PWR DL 6,50 | 75.590 | -0.16% | +0.07% | +0.41% | -11.55% | +9.33% | Markets | |
AMGEN INC. DL-,0001 | 248.600 | -0.16% | -4.82% | +0.81% | +14.14% | +21.09% | Markets | |
ANALOG DEVICES INC.DL-166 | 175.900 | -0.20% | +0.57% | +5.33% | -0.26% | +39.29% | Markets | |
ANSYS INC. DL-,01 | 314.600 | -1.19% | +4.87% | +9.01% | +6.57% | +16.82% | Markets | |
APPLE INC. | 159.760 | +0.01% | -4.83% | -4.66% | +9.79% | +58.08% | Markets | |
APPLIED MATERIALS INC. | 183.200 | -0.82% | -2.20% | +42.48% | +59.67% | +90.50% | Markets | |
ASML HOLDING NY EO-,09 | 866.000 | -0.69% | +0.46% | +56.32% | +44.33% | +88.26% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 60.000 | -0.83% | -1.64% | -2.44% | -2.60% | +44.23% | Markets | |
ATLASSIAN CORP. CL.A | 179.000 | -1.38% | -7.49% | -6.28% | +20.95% | -2.44% | Markets | |
AUTODESK INC. | 234.550 | -0.23% | -1.94% | +18.51% | +24.50% | +6.30% | Markets | |
AUTOM. DATA PROC. DL -,10 | 222.800 | +0.27% | -4.93% | -2.94% | +9.94% | +41.75% | Markets | |
BAKER HUGHES CO. | 29.495 | -0.82% | +9.69% | -12.66% | +17.28% | +52.89% | Markets | |
BIOGEN INC. DL -,0005 | 201.200 | -0.10% | -1.08% | -16.10% | -19.10% | -10.18% | Markets | |
BOOKING HLDGS DL-,008 | 3,156.000 | -0.32% | -8.02% | +7.20% | +37.82% | +63.40% | Markets | |
BROADCOM INC. DL-,001 | 1,123.400 | -1.21% | -2.33% | +41.72% | +87.30% | +190.28% | Markets | |
CADENCE DESIGN SYS DL-,01 | 284.800 | -1.66% | +5.64% | +28.87% | +45.04% | +173.95% | Markets | |
CDW CORP. DL-,01 | 224.000 | 0.00% | +0.90% | +15.46% | +23.87% | +69.70% | Markets | |
CHARTER COM. CL. A | 271.150 | -0.68% | +0.09% | -35.38% | -17.09% | -48.68% | Markets | |
CINTAS CORP. | 575.000 | -0.10% | +0.81% | +19.52% | +39.89% | +104.34% | Markets | |
CISCO SYSTEMS DL-,001 | 45.485 | +0.45% | +1.72% | -12.76% | -4.06% | +10.39% | Markets | |
COCA-COLA EU.PA. EO -,01 | 65.000 | -0.91% | +6.04% | +11.88% | +25.24% | +49.94% | Markets | |
COGNIZANT TECH. SOL.A | 68.630 | -0.82% | -3.80% | +4.71% | +27.28% | +6.27% | Markets | |
COMCAST CORP. A DL-,01 | 39.530 | -0.08% | +4.03% | -7.60% | +16.32% | -15.48% | Markets | |
CONSTELLATION ENERGY | 155.620 | +0.18% | +28.31% | +50.30% | +111.73% | - | Markets |