12/6/2019 10:30:00 PM Chg. +88.970 Open High Low Previous Close
8,397.367XXP +1.07% 8,370.231 8,405.850 8,365.247 8,308.397
8,402.00 +1.14% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.49.870+1.21%+1.42%
-2.02%+25.18%+18.20%+46.20%Markets 
ADOBE INC.275.850+1.14%-1.69%
+6.92%+14.01%+25.94%+192.03%Markets 
ADVANCED MIC.DEV. DL-,0135.865+0.31%+0.90%
+10.29%+27.25%+98.48%+308.58%Markets 
ALEXION PHARMAC. DL-,0001102.500+1.16%-1.08%
+4.26%-3.25%-2.03%-11.44%Markets 
ALIGN TECHNOLOGY DL-,0001247.100+0.10%-1.93%
+5.51%-6.68%+29.85%+176.92%Markets 
ALPHABET INC.CL C DL-,0011,196.600+0.40%+0.84%
+2.75%+30.36%+28.77%+68.27%Markets 
ALPHABET INC.CL.A DL-,0011,211.600+1.78%+2.21%
+4.00%+30.50%+28.89%+66.61%Markets 
AMAZON.COM INC. DL-,011,583.800+0.94%-2.99%
-2.32%+1.53%+6.39%+122.26%Markets 
AMERICAN AIRLINES GRP24.620+1.03%-5.96%
-11.58%-8.48%-23.52%-43.14%Markets 
AMGEN INC. DL-,0001210.950+0.60%-1.12%
+7.07%+36.13%+22.47%+56.11%Markets 
ANALOG DEVICES INC.DL-166102.140-0.23%-0.60%
+1.53%+15.09%+31.34%+55.04%Markets 
APPLE INC.244.850+2.60%+0.76%
+5.63%+50.05%+60.97%+138.88%Markets 
APPLIED MATERIALS INC.51.310+2.05%-2.88%
+2.58%+42.31%+70.30%+75.89%Markets 
ASML HOLDING NY EO-,09252.000+2.44%+2.44%
+4.13%+52.73%+73.79%+168.29%Markets 
AUTODESK INC.161.520+1.76%-1.84%
+18.36%+14.46%+32.18%+137.08%Markets 
AUTOM. DATA PROC. DL -,10151.940+0.20%-2.79%
+5.85%+5.02%+22.57%+70.51%Markets 
BAIDU INC.A ADR DL-,00005104.800-0.76%-2.24%
+8.71%+8.04%-33.71%-31.91%Markets 
BIOGEN INC. DL -,0005273.150+5.52%-0.13%
+4.34%+37.26%-3.22%+8.66%Markets 
BIOMARIN PHAR. DL-,00173.070+1.15%+0.70%
+8.32%+1.49%-12.21%-5.13%Markets 
BOOKING HLDGS DL-,0081,716.200-1.24%-0.68%
-5.27%+10.06%+5.09%+22.38%Markets 
BROADCOM INC. DL-,001283.700+2.03%-0.87%
+0.87%+19.53%+43.50%+85.36%Markets 
CADENCE DESIGN SYS DL-,0160.640+2.61%-4.88%
+0.85%+7.61%+58.74%+155.65%Markets 
CERNER CORP. DL-,0164.480+1.19%-0.95%
+6.14%+1.45%+34.73%+45.29%Markets 
CHARTER COM. CL. A424.050+1.29%-0.75%
+0.24%+23.58%+49.81%+64.84%Markets 
CHECK POINT SOFTW. TECHS102.420+0.39%-4.32%
+0.04%+3.40%+7.21%+31.14%Markets 
CINTAS CORP.229.700+0.53%-2.05%
-4.09%+11.91%+48.29%+108.12%Markets 
CISCO SYSTEMS DL-,00139.750+1.53%-3.93%
-8.77%-18.34%-5.31%+45.12%Markets 
CITRIX SYSTEMS DL-,001100.420+0.82%-1.76%
+1.78%+18.78%+4.97%+54.30%Markets 
COGNIZANT TECH. SOL.A56.790+1.34%-2.51%
-0.21%+3.65%-6.07%+7.11%Markets 
COMCAST CORP. A DL-,0139.980+1.45%-0.16%
+0.93%+10.26%+21.30%+25.12%Markets