NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/10/2020 10:30:00 PM | Chg. +81.741 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,836.333XXP | +0.76% | 10,750.799 | 10,842.776 | 10,639.476 | 10,754.592 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 71.790 | 0.00% | +12.86% | +35.84% | +72.01% | +34.38% | Markets | |
| ADOBE INC. | 411.250 | 0.00% | +14.49% | +34.97% | +50.12% | +223.25% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 49.255 | 0.00% | +3.96% | +14.02% | +67.82% | +294.01% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 95.65 | 0.00% | -0.84% | -2.48% | -10.47% | -12.47% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 242.75 | - | +9.22% | -7.59% | -3.29% | +82.59% | Markets | |
| ALPHABET INC.CL C DL-,001 | 1,358.60 | 0.00% | +8.60% | +5.96% | +34.09% | +64.69% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 1,356.20 | 0.00% | +8.41% | +5.87% | +33.80% | +60.31% | Markets | |
| AMAZON.COM INC. DL-,01 | 2,821.500 | 0.00% | +25.48% | +67.07% | +58.62% | +220.80% | Markets | |
| AMGEN INC. DL-,0001 | 219.400 | 0.00% | +13.64% | +2.72% | +42.01% | +45.32% | Markets | |
| ANALOG DEVICES INC.DL-166 | 109.080 | - | +4.02% | +2.71% | +6.17% | +55.69% | Markets | |
| ANSYS INC. DL-,01 | 264.50 | 0.00% | +11.13% | +13.23% | +40.98% | +144.18% | Markets | |
| APPLE INC. | 338.050 | 0.00% | +12.83% | +21.58% | +87.95% | +165.37% | Markets | |
| APPLIED MATERIALS INC. | 55.040 | 0.00% | +9.97% | -0.22% | +33.87% | +39.41% | Markets | |
| ASML HOLDING NY EO-,09 | 344.00 | 0.00% | +13.91% | +30.30% | +90.06% | - | Markets | |
| AUTODESK INC. | 215.000 | 0.00% | +8.75% | +24.71% | +39.72% | +131.18% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 129.160 | - | -0.72% | -15.67% | -11.44% | +44.59% | Markets | |
| BAIDU INC.A ADR DL-,00005 | 116.600 | 0.00% | +13.42% | -10.03% | +14.72% | -28.36% | Markets | |
| BIOGEN INC. DL -,0005 | 245.700 | 0.00% | -0.87% | -7.65% | +20.03% | +2.40% | Markets | |
| BIOMARIN PHAR. DL-,001 | 110.72 | - | +18.70% | +35.47% | +50.91% | +41.77% | Markets | |
| BOOKING HLDGS DL-,008 | 1,502.80 | 0.00% | +4.45% | -19.72% | -9.65% | -11.37% | Markets | |
| BROADCOM INC. DL-,001 | 281.20 | 0.00% | +6.19% | +5.06% | +11.59% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 88.48 | -0.49% | +11.73% | +35.44% | +33.51% | +192.21% | Markets | |
| CDW CORP. DL-,01 | 100.00 | - | -0.99% | - | - | - | Markets | |
| CERNER CORP. DL-,01 | 61.38 | - | +3.65% | -6.76% | -8.81% | +7.20% | Markets | |
| CHARTER COM. CL. A | 470.20 | 0.00% | +1.84% | +3.89% | +28.47% | +57.88% | Markets | |
| CHECK POINT SOFTW. TECHS | 105.180 | 0.00% | +11.95% | +4.24% | +0.19% | +5.50% | Markets | |
| CINTAS CORP. | 234.30 | - | -0.38% | -6.13% | +9.41% | +111.44% | Markets | |
| CISCO SYSTEMS DL-,001 | 41.330 | 0.00% | +3.55% | -2.18% | -19.42% | +51.75% | Markets | |
| CITRIX SYSTEMS DL-,001 | 133.800 | - | +7.33% | +31.31% | +50.10% | +90.86% | Markets | |
| COGNIZANT TECH. SOL.A | 48.950 | - | +0.90% | -9.85% | -15.94% | -17.51% | Markets |
