6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.40.5360.00%+1.26%
-1.49%-3.86%-39.06%+19.45%Markets 
ADOBE INC.243.8350.00%-1.14%
-0.93%+19.84%+12.71%+183.71%Markets 
ADVANCED MIC.DEV. DL-,0127.0380.00%-5.91%
+10.19%+54.27%+92.89%+590.45%Markets 
ALEXION PHARMAC. DL-,0001104.770.00%+0.27%
-8.47%+8.87%+0.63%-8.36%Markets 
ALIGN TECHNOLOGY DL-,0001271.810.00%+0.21%
-6.15%+43.24%-12.78%+287.36%Markets 
ALPHABET INC.CL C DL-,001965.330.00%+2.02%
-6.84%+5.02%-2.21%+51.36%Markets 
ALPHABET INC.CL.A DL-,001966.220.00%+1.89%
-7.27%+4.16%-2.75%+48.72%Markets 
AMAZON.COM INC. DL-,011,663.6590.00%+3.96%
+0.01%+18.52%+13.14%+162.33%Markets 
AMERICAN AIRLINES GRP28.840.00%+5.87%
+0.84%+0.95%-21.52%+7.21%Markets 
AMGEN INC. DL-,0001156.320+0.01%+1.03%
+3.49%-7.71%-1.78%+16.05%Markets 
ANALOG DEVICES INC.DL-16692.5490.00%+4.32%
-3.39%+20.30%+6.43%+83.77%Markets 
APPLE INC.171.5210.00%+1.78%
+1.06%+17.48%+5.80%+98.99%Markets 
APPLIED MATERIALS INC.35.980-1.86%-1.65%
-2.50%+24.64%-15.04%+71.59%Markets 
ASML HOLDING NY EO-,09169.810.00%-1.43%
-4.35%+20.24%-7.18%-Markets 
AUTODESK INC.140.5280.00%-3.66%
-8.82%+21.21%+18.47%+180.27%Markets 
AUTOM. DATA PROC. DL -,10147.1660.00%+0.01%
+3.85%+23.65%+22.71%+89.64%Markets 
BAIDU INC.A ADR DL-,00005100.4550.00%+3.21%
-25.94%-35.74%-57.15%-29.59%Markets 
BIOGEN INC. DL -,0005204.400+1.10%+2.01%
-0.31%-26.37%-22.11%+4.77%Markets 
BIOMARIN PHAR. DL-,00171.840.00%+1.14%
-7.33%-12.28%-14.12%-3.49%Markets 
BOOKING HLDGS DL-,0081,577.420.00%+0.60%
-0.86%-1.19%-14.29%+36.31%Markets 
BROADCOM INC. DL-,001236.110.00%-2.45%
-12.63%+4.97%+1.93%-Markets 
CADENCE DESIGN SYS DL-,0160.180.00%+4.62%
-1.44%+58.24%+56.23%+180.82%Markets 
CELGENE CORP. DL-,0185.220-0.59%+0.64%
+0.93%+41.63%+27.03%-3.81%Markets 
CERNER CORP. DL-,0164.200.00%+0.06%
+5.21%+30.28%+20.81%+33.06%Markets 
CHARTER COM. CL. A348.270.00%-0.29%
+4.29%+28.01%+37.18%-Markets 
CHECK POINT SOFTW. TECHS100.7560.00%+1.96%
-2.99%+6.36%+17.50%+35.00%Markets 
CINTAS CORP.209.880.00%+2.47%
+6.63%+40.21%+28.67%+152.17%Markets 
CISCO SYSTEMS DL-,00148.6460.00%-1.93%
+1.34%+20.37%+28.20%+91.56%Markets 
CITRIX SYSTEMS DL-,00186.0090.00%+1.70%
+0.72%-10.38%-6.38%+44.18%Markets 
COGNIZANT TECH. SOL.A54.800.00%-0.99%
+5.34%-8.25%-20.72%+3.73%Markets