11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.54.0690.00%+0.60%
+4.21%+9.52%+50.75%+239.63%Markets 
ADOBE SYST. INC.153.7510.00%-0.79%
+11.53%+27.53%+56.68%+172.80%Markets 
AKAMAI TECH. DL-,0146.7730.00%+1.08%
+8.67%+11.13%-24.61%-5.41%Markets 
ALEXION PHARMAC. DL-,000193.400.00%-5.49%
-21.35%-10.91%-16.90%-Markets 
ALIGN TECHNOLOGY DL-,0001214.260.00%+0.68%
+30.86%+73.67%+141.66%+391.65%Markets 
ALPHABET INC.CL C DL-,001861.610.00%-1.98%
+2.66%+3.15%+20.08%+102.24%Markets 
ALPHABET INC.CL.A DL-,001875.620.00%-1.95%
+2.35%+2.61%+19.72%+102.04%Markets 
AMAZON.COM INC. DL-,01954.7860.00%-0.77%
+13.02%+10.85%+33.17%+268.90%Markets 
AMERICAN AIRLINES GRP39.990.00%+2.33%
-8.93%0.00%-7.43%+11.61%Markets 
AMGEN INC. DL-,0001143.4020.00%-2.47%
-8.71%+1.36%+5.62%+11.11%Markets 
ANALOG DEVICES INC.DL-16676.2430.00%-0.21%
+1.53%+5.75%+19.27%+86.92%Markets 
APPLE INC.143.8070.00%-3.74%
+6.40%+4.98%+38.68%+56.45%Markets 
APPLIED MATERIALS INC.47.5910.00%-0.97%
+1.88%+18.98%+65.74%+163.81%Markets 
AUTODESK INC.107.6320.00%+2.52%
+7.61%+16.99%+49.95%+128.37%Markets 
AUTOM. DATA PROC. DL -,1093.6680.00%-1.12%
-2.56%+6.32%+6.24%+38.93%Markets 
BAIDU INC.A ADR DL-,00005201.8360.00%-0.29%
-10.98%+23.55%+31.41%+4.43%Markets 
BIOGEN INC. DL -,0005264.7270.00%-0.05%
-8.85%+16.89%-3.03%+18.10%Markets 
BIOMARIN PHAR. DL-,00169.890.00%-0.19%
-7.50%-13.33%-15.95%-Markets 
BROADCOM LTD NPV229.120.00%+1.37%
+11.23%+7.57%+45.90%-Markets 
CA INC. DL -,1027.430.00%-0.87%
-3.59%-1.33%-5.35%-Markets 
CELGENE CORP. DL-,0187.7980.00%+0.58%
-24.06%-16.50%-22.96%+3.32%Markets 
CERNER CORP. DL-,0155.170.00%-0.90%
-10.01%-3.50%+19.18%+7.86%Markets 
CHARTER COM. CL. A287.410.00%-0.26%
-2.97%+1.82%--Markets 
CHECK POINT SOFTW. TECHS86.1150.00%-1.46%
-13.50%-11.54%+10.48%+41.33%Markets 
CINTAS CORP.125.630.00%+0.87%
-1.45%+16.28%+20.36%-Markets 
CISCO SYSTEMS DL-,00130.4010.00%+4.55%
+7.13%+8.12%+7.13%+43.81%Markets 
CITRIX SYSTEMS DL-,00172.9870.00%+1.56%
+5.23%-1.31%+12.94%+77.05%Markets 
COGNIZANT TECH. SOL.A61.530.00%-2.80%
-1.41%+5.61%+18.55%-Markets 
COMCAST CORP. A DL-,0130.530.00%-2.99%
-0.07%-11.86%-4.38%-Markets 
COSTCO WHOLESALE DL-,005144.1780.00%-1.26%
+8.43%-5.72%+2.67%+30.14%Markets