NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/6/2019 10:30:00 PM | Chg. +88.970 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,397.367XXP | +1.07% | 8,370.231 | 8,405.850 | 8,365.247 | 8,308.397 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 49.745 | +0.74% | +3.10% | +24.64% | +20.56% | +43.71% | Markets | |
| ADOBE INC. | 275.900 | +1.34% | +6.57% | +13.55% | +26.00% | +192.55% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 35.710 | +0.42% | +10.34% | +27.22% | +91.96% | +305.66% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 102.68 | +6.54% | +5.56% | -1.44% | +1.50% | -11.46% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 248.25 | +0.85% | +6.45% | -8.20% | +35.13% | +173.46% | Markets | |
| ALPHABET INC.CL C DL-,001 | 1,209.20 | +1.41% | +2.49% | +28.82% | +33.35% | +69.39% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 1,207.80 | +1.39% | +3.85% | +30.47% | +28.48% | +67.04% | Markets | |
| AMAZON.COM INC. DL-,01 | 1,579.400 | +1.01% | -2.36% | +1.85% | +5.95% | +121.94% | Markets | |
| AMERICAN AIRLINES GRP | 24.975 | +2.04% | -10.45% | -6.96% | -22.76% | -42.07% | Markets | |
| AMGEN INC. DL-,0001 | 210.600 | +0.60% | +8.03% | +36.69% | +21.12% | +56.39% | Markets | |
| ANALOG DEVICES INC.DL-166 | 104.340 | +2.58% | +3.51% | +18.37% | +33.68% | +58.29% | Markets | |
| APPLE INC. | 243.900 | +2.31% | +4.30% | +45.89% | +65.69% | +136.95% | Markets | |
| APPLIED MATERIALS INC. | 51.060 | +1.96% | +1.23% | +39.99% | +73.28% | +69.83% | Markets | |
| ASML HOLDING NY EO-,09 | 250.00 | +2.46% | +5.04% | +47.98% | +73.38% | - | Markets | |
| AUTODESK INC. | 161.840 | +2.04% | +18.58% | +13.82% | +32.35% | +128.10% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 153.080 | +1.34% | +6.65% | +5.58% | +22.27% | +71.73% | Markets | |
| BAIDU INC.A ADR DL-,00005 | 104.600 | -0.38% | -5.08% | +8.33% | -33.28% | -33.20% | Markets | |
| BIOGEN INC. DL -,0005 | 270.850 | +0.71% | +3.81% | +36.71% | -5.09% | +8.91% | Markets | |
| BIOMARIN PHAR. DL-,001 | 71.89 | +0.06% | +6.65% | +1.00% | -13.78% | -6.76% | Markets | |
| BOOKING HLDGS DL-,008 | 1,741.00 | +1.81% | -0.80% | +11.37% | +8.67% | +23.36% | Markets | |
| BROADCOM INC. DL-,001 | 284.40 | +2.03% | +1.10% | +18.28% | +33.62% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 60.45 | +2.54% | +0.15% | +5.94% | +57.96% | +159.55% | Markets | |
| CERNER CORP. DL-,01 | 64.21 | +1.13% | +6.54% | +0.38% | +36.76% | +44.68% | Markets | |
| CHARTER COM. CL. A | 421.00 | +0.53% | -0.25% | +21.50% | +52.99% | - | Markets | |
| CHECK POINT SOFTW. TECHS | 101.820 | -0.02% | -0.62% | +3.03% | +5.84% | +30.86% | Markets | |
| CINTAS CORP. | 230.60 | +1.01% | -2.25% | +12.92% | +54.14% | +107.23% | Markets | |
| CISCO SYSTEMS DL-,001 | 39.515 | +1.20% | -9.12% | -18.86% | -6.55% | +44.78% | Markets | |
| CITRIX SYSTEMS DL-,001 | 99.710 | +0.40% | +1.11% | +18.35% | +4.23% | +53.93% | Markets | |
| COGNIZANT TECH. SOL.A | 56.42 | +1.04% | -0.74% | +2.23% | -4.98% | +6.88% | Markets | |
| COMCAST CORP. A DL-,01 | 39.870 | +0.99% | +0.33% | +9.71% | +20.71% | +25.04% | Markets |
