7/10/2020 10:30:00 PM Chg. +81.741 Open High Low Previous Close
10,836.333XXP +0.76% 10,750.799 10,842.776 10,639.476 10,754.592
10,780.00 +0.84% 8:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.71.7900.00%+4.56%
+12.86%+35.84%+72.01%+34.38%Markets 
ADOBE INC.411.2500.00%+3.64%
+14.49%+34.97%+50.12%+223.25%Markets 
ADVANCED MIC.DEV. DL-,0149.2550.00%+6.00%
+3.96%+14.02%+67.82%+294.01%Markets 
ALEXION PHARMAC. DL-,000195.650.00%-3.18%
-0.84%-2.48%-10.47%-12.47%Markets 
ALIGN TECHNOLOGY DL-,0001242.75--1.32%
+9.22%-7.59%-3.29%+82.59%Markets 
ALPHABET INC.CL C DL-,0011,358.600.00%+5.55%
+8.60%+5.96%+34.09%+64.69%Markets 
ALPHABET INC.CL.A DL-,0011,356.200.00%+4.52%
+8.41%+5.87%+33.80%+60.31%Markets 
AMAZON.COM INC. DL-,012,821.5000.00%+9.30%
+25.48%+67.07%+58.62%+220.80%Markets 
AMGEN INC. DL-,0001219.4000.00%-4.11%
+13.64%+2.72%+42.01%+45.32%Markets 
ANALOG DEVICES INC.DL-166109.080-+1.92%
+4.02%+2.71%+6.17%+55.69%Markets 
ANSYS INC. DL-,01264.500.00%+0.38%
+11.13%+13.23%+40.98%+144.18%Markets 
APPLE INC.338.0500.00%+4.45%
+12.83%+21.58%+87.95%+165.37%Markets 
APPLIED MATERIALS INC.55.0400.00%+2.02%
+9.97%-0.22%+33.87%+39.41%Markets 
ASML HOLDING NY EO-,09344.000.00%+3.61%
+13.91%+30.30%+90.06%-Markets 
AUTODESK INC.215.0000.00%+1.06%
+8.75%+24.71%+39.72%+131.18%Markets 
AUTOM. DATA PROC. DL -,10129.160--2.67%
-0.72%-15.67%-11.44%+44.59%Markets 
BAIDU INC.A ADR DL-,00005116.6000.00%+6.39%
+13.42%-10.03%+14.72%-28.36%Markets 
BIOGEN INC. DL -,0005245.7000.00%+4.07%
-0.87%-7.65%+20.03%+2.40%Markets 
BIOMARIN PHAR. DL-,001110.72--1.02%
+18.70%+35.47%+50.91%+41.77%Markets 
BOOKING HLDGS DL-,0081,502.800.00%+1.14%
+4.45%-19.72%-9.65%-11.37%Markets 
BROADCOM INC. DL-,001281.200.00%+0.88%
+6.19%+5.06%+11.59%-Markets 
CADENCE DESIGN SYS DL-,0188.48-0.49%+2.02%
+11.73%+35.44%+33.51%+192.21%Markets 
CDW CORP. DL-,01100.00--2.91%
-0.99%---Markets 
CERNER CORP. DL-,0161.38--0.49%
+3.65%-6.76%-8.81%+7.20%Markets 
CHARTER COM. CL. A470.200.00%+3.15%
+1.84%+3.89%+28.47%+57.88%Markets 
CHECK POINT SOFTW. TECHS105.1800.00%+8.95%
+11.95%+4.24%+0.19%+5.50%Markets 
CINTAS CORP.234.30--1.26%
-0.38%-6.13%+9.41%+111.44%Markets 
CISCO SYSTEMS DL-,00141.3300.00%+1.99%
+3.55%-2.18%-19.42%+51.75%Markets 
CITRIX SYSTEMS DL-,001133.800-+0.15%
+7.33%+31.31%+50.10%+90.86%Markets 
COGNIZANT TECH. SOL.A48.950--0.48%
+0.90%-9.85%-15.94%-17.51%Markets