5/7/2021 10:30:00 PM Chg. +105.896 Open High Low Previous Close
13,719.628XXP +0.78% 13,715.562 13,814.655 13,669.778 13,613.732
13,692.00 +1.39% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.77.7800.00%+2.54%
-2.85%+22.01%+15.86%+29.88%Markets 
ADOBE INC.401.9000.00%-4.85%
-4.68%+0.40%+19.06%+99.43%Markets 
ADVANCED MIC.DEV. DL-,0164.6500.00%-4.51%
-6.68%-7.91%+32.36%+543.86%Markets 
ALEXION PHARMAC. DL-,0001138.680.00%-0.43%
+8.87%+32.23%+55.37%+41.05%Markets 
ALIGN TECHNOLOGY DL-,0001488.40+0.21%-2.40%
-0.20%+21.49%+153.56%+116.92%Markets 
ALPHABET INC.CL C DL-,0011,968.000.00%-1.62%
+2.79%+32.17%+54.69%+116.34%Markets 
ALPHABET INC.CL.A DL-,0011,929.800.00%-1.25%
+1.43%+29.73%+52.02%+110.85%Markets 
AMAZON.COM INC. DL-,012,697.5000.00%-6.29%
-4.48%+1.52%+23.46%+99.77%Markets 
AMER. EL. PWR DL 6,5071.61+0.20%-2.51%
-0.42%-6.13%-2.17%+28.75%Markets 
AMGEN INC. DL-,0001208.5500.00%+4.95%
+0.07%+5.03%-3.27%+46.29%Markets 
ANALOG DEVICES INC.DL-166128.920+0.20%+1.72%
-3.52%+11.93%+28.18%+65.79%Markets 
ANSYS INC. DL-,01269.300.00%-10.62%
-11.44%-2.57%+11.70%+87.73%Markets 
APPLE INC.106.8600.00%-2.05%
-3.90%+8.55%+50.08%+171.82%Markets 
APPLIED MATERIALS INC.109.1000.00%-1.12%
-6.19%+81.53%+119.94%+139.85%Markets 
ASML HOLDING NY EO-,09532.000.00%-0.75%
+1.14%+56.47%+91.37%+221.39%Markets 
ATLASSIAN CORP. A DL -,10180.58+0.02%-8.15%
-4.39%+13.09%+11.28%+234.41%Markets 
AUTODESK INC.235.2000.00%-3.25%
-5.60%+5.80%+39.22%+107.09%Markets 
AUTOM. DATA PROC. DL -,10159.700+0.20%+2.75%
+1.77%+11.24%+19.29%+49.67%Markets 
BAIDU A ADR DL-,000000625156.2000.00%-9.92%
-14.74%+28.67%+70.34%-28.77%Markets 
BIOGEN INC. DL -,0005224.7000.00%+1.15%
+0.92%+12.68%-22.05%-2.42%Markets 
BOOKING HLDGS DL-,0081,908.000.00%-6.81%
-6.90%+6.85%+44.96%+11.42%Markets 
BROADCOM INC. DL-,001369.950.00%-2.44%
-8.87%+16.32%+46.51%+85.12%Markets 
CADENCE DESIGN SYS DL-,01105.840.00%-2.65%
-13.02%+4.75%+39.91%+201.80%Markets 
CDW CORP. DL-,01143.000.00%-2.72%
-1.92%+18.18%+43.72%-Markets 
CERNER CORP. DL-,0163.24+0.19%+2.20%
+4.05%+1.77%+0.25%+26.78%Markets 
CHARTER COM. CL. A564.200.00%+1.40%
+10.80%+9.40%+19.47%+149.06%Markets 
CHECK POINT SOFTW. TECHS98.4400.00%+0.82%
+1.65%-2.63%+0.08%+17.33%Markets 
CINTAS CORP.288.00+0.88%-1.91%
-2.04%-5.67%+44.04%+91.74%Markets 
CISCO SYSTEMS DL-,00143.8600.00%+3.76%
+0.54%+36.08%+11.09%+13.44%Markets 
COGNIZANT TECH. SOL.A61.48+0.20%-8.20%
-8.42%-0.23%+17.40%-2.40%Markets