NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/7/2021 10:30:00 PM | Chg. +105.896 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,719.628XXP | +0.78% | 13,715.562 | 13,814.655 | 13,669.778 | 13,613.732 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 77.780 | 0.00% | -2.85% | +22.01% | +15.86% | +29.88% | Markets | |
| ADOBE INC. | 401.900 | 0.00% | -4.68% | +0.40% | +19.06% | +99.43% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 64.650 | 0.00% | -6.68% | -7.91% | +32.36% | +543.86% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 138.68 | 0.00% | +8.87% | +32.23% | +55.37% | +41.05% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 488.40 | +0.21% | -0.20% | +21.49% | +153.56% | +116.92% | Markets | |
| ALPHABET INC.CL C DL-,001 | 1,968.00 | 0.00% | +2.79% | +32.17% | +54.69% | +116.34% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 1,929.80 | 0.00% | +1.43% | +29.73% | +52.02% | +110.85% | Markets | |
| AMAZON.COM INC. DL-,01 | 2,697.500 | 0.00% | -4.48% | +1.52% | +23.46% | +99.77% | Markets | |
| AMER. EL. PWR DL 6,50 | 71.61 | +0.20% | -0.42% | -6.13% | -2.17% | +28.75% | Markets | |
| AMGEN INC. DL-,0001 | 208.550 | 0.00% | +0.07% | +5.03% | -3.27% | +46.29% | Markets | |
| ANALOG DEVICES INC.DL-166 | 128.920 | +0.20% | -3.52% | +11.93% | +28.18% | +65.79% | Markets | |
| ANSYS INC. DL-,01 | 269.30 | 0.00% | -11.44% | -2.57% | +11.70% | +87.73% | Markets | |
| APPLE INC. | 106.860 | 0.00% | -3.90% | +8.55% | +50.08% | +171.82% | Markets | |
| APPLIED MATERIALS INC. | 109.100 | 0.00% | -6.19% | +81.53% | +119.94% | +139.85% | Markets | |
| ASML HOLDING NY EO-,09 | 532.00 | 0.00% | +1.14% | +56.47% | +91.37% | +221.39% | Markets | |
| ATLASSIAN CORP. A DL -,10 | 180.58 | +0.02% | -4.39% | +13.09% | +11.28% | +234.41% | Markets | |
| AUTODESK INC. | 235.200 | 0.00% | -5.60% | +5.80% | +39.22% | +107.09% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 159.700 | +0.20% | +1.77% | +11.24% | +19.29% | +49.67% | Markets | |
| BAIDU A ADR DL-,000000625 | 156.200 | 0.00% | -14.74% | +28.67% | +70.34% | -28.77% | Markets | |
| BIOGEN INC. DL -,0005 | 224.700 | 0.00% | +0.92% | +12.68% | -22.05% | -2.42% | Markets | |
| BOOKING HLDGS DL-,008 | 1,908.00 | 0.00% | -6.90% | +6.85% | +44.96% | +11.42% | Markets | |
| BROADCOM INC. DL-,001 | 369.95 | 0.00% | -8.87% | +16.32% | +46.51% | +85.12% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 105.84 | 0.00% | -13.02% | +4.75% | +39.91% | +201.80% | Markets | |
| CDW CORP. DL-,01 | 143.00 | 0.00% | -1.92% | +18.18% | +43.72% | - | Markets | |
| CERNER CORP. DL-,01 | 63.24 | +0.19% | +4.05% | +1.77% | +0.25% | +26.78% | Markets | |
| CHARTER COM. CL. A | 564.20 | 0.00% | +10.80% | +9.40% | +19.47% | +149.06% | Markets | |
| CHECK POINT SOFTW. TECHS | 98.440 | 0.00% | +1.65% | -2.63% | +0.08% | +17.33% | Markets | |
| CINTAS CORP. | 288.00 | +0.88% | -2.04% | -5.67% | +44.04% | +91.74% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.860 | 0.00% | +0.54% | +36.08% | +11.09% | +13.44% | Markets | |
| COGNIZANT TECH. SOL.A | 61.48 | +0.20% | -8.42% | -0.23% | +17.40% | -2.40% | Markets |