12/6/2019 10:30:00 PM Chg. +88.970 Open High Low Previous Close
8,397.367XXP +1.07% 8,370.231 8,405.850 8,365.247 8,308.397
8,402.00 +1.14% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.49.745+0.74%+0.11%
+3.10%+24.64%+20.56%+43.71%Markets 
ADOBE INC.275.900+1.34%-1.52%
+6.57%+13.55%+26.00%+192.55%Markets 
ADVANCED MIC.DEV. DL-,0135.710+0.42%+0.82%
+10.34%+27.22%+91.96%+305.66%Markets 
ALEXION PHARMAC. DL-,0001102.68+6.54%-0.35%
+5.56%-1.44%+1.50%-11.46%Markets 
ALIGN TECHNOLOGY DL-,0001248.25+0.85%-0.96%
+6.45%-8.20%+35.13%+173.46%Markets 
ALPHABET INC.CL C DL-,0011,209.20+1.41%+2.30%
+2.49%+28.82%+33.35%+69.39%Markets 
ALPHABET INC.CL.A DL-,0011,207.80+1.39%+2.27%
+3.85%+30.47%+28.48%+67.04%Markets 
AMAZON.COM INC. DL-,011,579.400+1.01%-2.99%
-2.36%+1.85%+5.95%+121.94%Markets 
AMERICAN AIRLINES GRP24.975+2.04%-4.18%
-10.45%-6.96%-22.76%-42.07%Markets 
AMGEN INC. DL-,0001210.600+0.60%-0.87%
+8.03%+36.69%+21.12%+56.39%Markets 
ANALOG DEVICES INC.DL-166104.340+2.58%+2.21%
+3.51%+18.37%+33.68%+58.29%Markets 
APPLE INC.243.900+2.31%+0.79%
+4.30%+45.89%+65.69%+136.95%Markets 
APPLIED MATERIALS INC.51.060+1.96%-2.65%
+1.23%+39.99%+73.28%+69.83%Markets 
ASML HOLDING NY EO-,09250.00+2.46%+3.31%
+5.04%+47.98%+73.38%-Markets 
AUTODESK INC.161.840+2.04%-0.99%
+18.58%+13.82%+32.35%+128.10%Markets 
AUTOM. DATA PROC. DL -,10153.080+1.34%-0.82%
+6.65%+5.58%+22.27%+71.73%Markets 
BAIDU INC.A ADR DL-,00005104.600-0.38%-2.43%
-5.08%+8.33%-33.28%-33.20%Markets 
BIOGEN INC. DL -,0005270.850+0.71%-0.26%
+3.81%+36.71%-5.09%+8.91%Markets 
BIOMARIN PHAR. DL-,00171.89+0.06%-1.44%
+6.65%+1.00%-13.78%-6.76%Markets 
BOOKING HLDGS DL-,0081,741.00+1.81%+0.96%
-0.80%+11.37%+8.67%+23.36%Markets 
BROADCOM INC. DL-,001284.40+2.03%-0.39%
+1.10%+18.28%+33.62%-Markets 
CADENCE DESIGN SYS DL-,0160.45+2.54%-2.11%
+0.15%+5.94%+57.96%+159.55%Markets 
CERNER CORP. DL-,0164.21+1.13%-0.76%
+6.54%+0.38%+36.76%+44.68%Markets 
CHARTER COM. CL. A421.00+0.53%-0.94%
-0.25%+21.50%+52.99%-Markets 
CHECK POINT SOFTW. TECHS101.820-0.02%-4.54%
-0.62%+3.03%+5.84%+30.86%Markets 
CINTAS CORP.230.60+1.01%-0.65%
-2.25%+12.92%+54.14%+107.23%Markets 
CISCO SYSTEMS DL-,00139.515+1.20%-3.39%
-9.12%-18.86%-6.55%+44.78%Markets 
CITRIX SYSTEMS DL-,00199.710+0.40%-2.21%
+1.11%+18.35%+4.23%+53.93%Markets 
COGNIZANT TECH. SOL.A56.42+1.04%-2.62%
-0.74%+2.23%-4.98%+6.88%Markets 
COMCAST CORP. A DL-,0139.870+0.99%-0.08%
+0.33%+9.71%+20.71%+25.04%Markets