NASDAQ 100 INDEX/ US6311011026
NDX.X| 3/19/2019 9:30:00 PM | Chg. +22.997 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,349.278XXP | +0.31% | 7,357.581 | 7,390.286 | 7,321.925 | 7,326.281 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 40.692 | 0.00% | +8.21% | -40.36% | -29.88% | +42.69% | Markets | |
| ADOBE INC. | 228.275 | 0.00% | +0.77% | +1.33% | +22.17% | +175.21% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 23.187 | -0.56% | +10.29% | -12.07% | +153.02% | +804.68% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 116.85 | 0.00% | +2.25% | +10.59% | +19.90% | +3.69% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 227.16 | 0.00% | +2.02% | -29.26% | +3.34% | +271.72% | Markets | |
| ALPHABET INC.CL C DL-,001 | 1,050.51 | 0.00% | +7.45% | +4.66% | +17.62% | +60.65% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 1,053.50 | 0.00% | +7.10% | +4.57% | +18.12% | +57.21% | Markets | |
| AMAZON.COM INC. DL-,01 | 1,544.294 | 0.00% | +8.43% | -6.06% | +19.70% | +214.58% | Markets | |
| AMERICAN AIRLINES GRP | 27.67 | 0.00% | -10.13% | -21.73% | -38.50% | -28.28% | Markets | |
| AMGEN INC. DL-,0001 | 167.862 | 0.00% | +2.29% | -3.23% | +13.30% | +30.05% | Markets | |
| ANALOG DEVICES INC.DL-166 | 96.189 | 0.00% | +2.68% | +19.82% | +27.72% | +84.38% | Markets | |
| APPLE INC. | 163.175 | 0.00% | +8.12% | -12.37% | +14.48% | +74.01% | Markets | |
| APPLIED MATERIALS INC. | 35.369 | 0.00% | +3.43% | +4.38% | -26.56% | +94.70% | Markets | |
| ASML HOLDING NY EO-,09 | 165.83 | 0.00% | +3.63% | +3.07% | -3.46% | - | Markets | |
| AUTODESK INC. | 136.075 | 0.00% | -2.84% | +5.05% | +24.25% | +165.40% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 135.487 | 0.00% | +2.53% | +7.67% | +44.09% | +72.36% | Markets | |
| BAIDU INC.A ADR DL-,00005 | 149.544 | 0.00% | -0.51% | -23.38% | -27.80% | -10.32% | Markets | |
| BIOGEN INC. DL -,0005 | 283.585 | 0.00% | -3.63% | -1.64% | +24.67% | +38.39% | Markets | |
| BIOMARIN PHAR. DL-,001 | 80.06 | 0.00% | +0.76% | -5.60% | +16.89% | +11.68% | Markets | |
| BOOKING HLDGS DL-,008 | 1,544.90 | 0.00% | -8.64% | -6.28% | -11.32% | +29.44% | Markets | |
| BROADCOM INC. DL-,001 | 262.30 | 0.00% | +5.65% | +26.85% | - | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 53.54 | 0.00% | +10.94% | +38.60% | +75.37% | +164.53% | Markets | |
| CELGENE CORP. DL-,01 | 78.047 | 0.00% | -1.70% | +4.56% | +8.68% | -11.03% | Markets | |
| CERNER CORP. DL-,01 | 50.46 | 0.00% | -0.49% | -7.21% | +4.34% | +6.37% | Markets | |
| CHARTER COM. CL. A | 314.48 | 0.00% | +2.78% | +13.11% | +18.42% | - | Markets | |
| CHECK POINT SOFTW. TECHS | 110.593 | 0.00% | +4.99% | +10.23% | +31.80% | +50.29% | Markets | |
| CINTAS CORP. | 180.82 | 0.00% | +1.53% | +1.14% | +28.92% | +126.03% | Markets | |
| CISCO SYSTEMS DL-,001 | 46.689 | 0.00% | +7.22% | +15.67% | +29.28% | +86.12% | Markets | |
| CITRIX SYSTEMS DL-,001 | 88.745 | 0.00% | -4.01% | -4.91% | +15.42% | +62.94% | Markets | |
| COGNIZANT TECH. SOL.A | 63.06 | 0.00% | -0.49% | -3.24% | -7.98% | +20.25% | Markets |
