NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/14/2019 10:30:00 PM | Chg. -31.572 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,479.111XXP | -0.42% | 7,476.470 | 7,500.742 | 7,454.867 | 7,510.683 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 40.536 | 0.00% | -1.49% | -3.86% | -39.06% | +19.45% | Markets | |
| ADOBE INC. | 243.835 | 0.00% | -0.93% | +19.84% | +12.71% | +183.71% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 27.038 | 0.00% | +10.19% | +54.27% | +92.89% | +590.45% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 104.77 | 0.00% | -8.47% | +8.87% | +0.63% | -8.36% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 271.81 | 0.00% | -6.15% | +43.24% | -12.78% | +287.36% | Markets | |
| ALPHABET INC.CL C DL-,001 | 965.33 | 0.00% | -6.84% | +5.02% | -2.21% | +51.36% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 966.22 | 0.00% | -7.27% | +4.16% | -2.75% | +48.72% | Markets | |
| AMAZON.COM INC. DL-,01 | 1,663.659 | 0.00% | +0.01% | +18.52% | +13.14% | +162.33% | Markets | |
| AMERICAN AIRLINES GRP | 28.84 | 0.00% | +0.84% | +0.95% | -21.52% | +7.21% | Markets | |
| AMGEN INC. DL-,0001 | 156.320 | +0.01% | +3.49% | -7.71% | -1.78% | +16.05% | Markets | |
| ANALOG DEVICES INC.DL-166 | 92.549 | 0.00% | -3.39% | +20.30% | +6.43% | +83.77% | Markets | |
| APPLE INC. | 171.521 | 0.00% | +1.06% | +17.48% | +5.80% | +98.99% | Markets | |
| APPLIED MATERIALS INC. | 35.980 | -1.86% | -2.50% | +24.64% | -15.04% | +71.59% | Markets | |
| ASML HOLDING NY EO-,09 | 169.81 | 0.00% | -4.35% | +20.24% | -7.18% | - | Markets | |
| AUTODESK INC. | 140.528 | 0.00% | -8.82% | +21.21% | +18.47% | +180.27% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 147.166 | 0.00% | +3.85% | +23.65% | +22.71% | +89.64% | Markets | |
| BAIDU INC.A ADR DL-,00005 | 100.455 | 0.00% | -25.94% | -35.74% | -57.15% | -29.59% | Markets | |
| BIOGEN INC. DL -,0005 | 204.400 | +1.10% | -0.31% | -26.37% | -22.11% | +4.77% | Markets | |
| BIOMARIN PHAR. DL-,001 | 71.84 | 0.00% | -7.33% | -12.28% | -14.12% | -3.49% | Markets | |
| BOOKING HLDGS DL-,008 | 1,577.42 | 0.00% | -0.86% | -1.19% | -14.29% | +36.31% | Markets | |
| BROADCOM INC. DL-,001 | 236.11 | 0.00% | -12.63% | +4.97% | +1.93% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 60.18 | 0.00% | -1.44% | +58.24% | +56.23% | +180.82% | Markets | |
| CELGENE CORP. DL-,01 | 85.220 | -0.59% | +0.93% | +41.63% | +27.03% | -3.81% | Markets | |
| CERNER CORP. DL-,01 | 64.20 | 0.00% | +5.21% | +30.28% | +20.81% | +33.06% | Markets | |
| CHARTER COM. CL. A | 348.27 | 0.00% | +4.29% | +28.01% | +37.18% | - | Markets | |
| CHECK POINT SOFTW. TECHS | 100.756 | 0.00% | -2.99% | +6.36% | +17.50% | +35.00% | Markets | |
| CINTAS CORP. | 209.88 | 0.00% | +6.63% | +40.21% | +28.67% | +152.17% | Markets | |
| CISCO SYSTEMS DL-,001 | 48.646 | 0.00% | +1.34% | +20.37% | +28.20% | +91.56% | Markets | |
| CITRIX SYSTEMS DL-,001 | 86.009 | 0.00% | +0.72% | -10.38% | -6.38% | +44.18% | Markets | |
| COGNIZANT TECH. SOL.A | 54.80 | 0.00% | +5.34% | -8.25% | -20.72% | +3.73% | Markets |
