3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,347.50 +0.04% 3/20/2019  8:08:57 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.40.6920.00%+6.06%
+8.21%-40.36%-29.88%+42.69%Markets 
ADOBE INC.228.2750.00%-1.76%
+0.77%+1.33%+22.17%+175.21%Markets 
ADVANCED MIC.DEV. DL-,0123.187-0.56%+12.82%
+10.29%-12.07%+153.02%+804.68%Markets 
ALEXION PHARMAC. DL-,0001116.850.00%-2.24%
+2.25%+10.59%+19.90%+3.69%Markets 
ALIGN TECHNOLOGY DL-,0001227.160.00%+2.48%
+2.02%-29.26%+3.34%+271.72%Markets 
ALPHABET INC.CL C DL-,0011,050.510.00%+0.18%
+7.45%+4.66%+17.62%+60.65%Markets 
ALPHABET INC.CL.A DL-,0011,053.500.00%0.00%
+7.10%+4.57%+18.12%+57.21%Markets 
AMAZON.COM INC. DL-,011,544.2940.00%+3.93%
+8.43%-6.06%+19.70%+214.58%Markets 
AMERICAN AIRLINES GRP27.670.00%-1.84%
-10.13%-21.73%-38.50%-28.28%Markets 
AMGEN INC. DL-,0001167.8620.00%+1.90%
+2.29%-3.23%+13.30%+30.05%Markets 
ANALOG DEVICES INC.DL-16696.1890.00%+1.33%
+2.68%+19.82%+27.72%+84.38%Markets 
APPLE INC.163.1750.00%+2.20%
+8.12%-12.37%+14.48%+74.01%Markets 
APPLIED MATERIALS INC.35.3690.00%+4.32%
+3.43%+4.38%-26.56%+94.70%Markets 
ASML HOLDING NY EO-,09165.830.00%+4.26%
+3.63%+3.07%-3.46%-Markets 
AUTODESK INC.136.0750.00%+1.05%
-2.84%+5.05%+24.25%+165.40%Markets 
AUTOM. DATA PROC. DL -,10135.4870.00%+0.97%
+2.53%+7.67%+44.09%+72.36%Markets 
BAIDU INC.A ADR DL-,00005149.5440.00%+1.13%
-0.51%-23.38%-27.80%-10.32%Markets 
BIOGEN INC. DL -,0005283.5850.00%+0.69%
-3.63%-1.64%+24.67%+38.39%Markets 
BIOMARIN PHAR. DL-,00180.060.00%-4.12%
+0.76%-5.60%+16.89%+11.68%Markets 
BOOKING HLDGS DL-,0081,544.900.00%-0.19%
-8.64%-6.28%-11.32%+29.44%Markets 
BROADCOM INC. DL-,001262.300.00%+10.15%
+5.65%+26.85%--Markets 
CADENCE DESIGN SYS DL-,0153.540.00%+0.62%
+10.94%+38.60%+75.37%+164.53%Markets 
CELGENE CORP. DL-,0178.0470.00%+1.80%
-1.70%+4.56%+8.68%-11.03%Markets 
CERNER CORP. DL-,0150.460.00%-0.28%
-0.49%-7.21%+4.34%+6.37%Markets 
CHARTER COM. CL. A314.480.00%+3.17%
+2.78%+13.11%+18.42%-Markets 
CHECK POINT SOFTW. TECHS110.5930.00%+3.17%
+4.99%+10.23%+31.80%+50.29%Markets 
CINTAS CORP.180.820.00%+0.18%
+1.53%+1.14%+28.92%+126.03%Markets 
CISCO SYSTEMS DL-,00146.6890.00%+1.16%
+7.22%+15.67%+29.28%+86.12%Markets 
CITRIX SYSTEMS DL-,00188.7450.00%+0.52%
-4.01%-4.91%+15.42%+62.94%Markets 
COGNIZANT TECH. SOL.A63.060.00%+0.85%
-0.49%-3.24%-7.98%+20.25%Markets