NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 471.600 | +4.99% | -6.91% | -4.75% | +42.43% | +27.82% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 170.980 | -2.70% | +6.12% | +79.07% | +89.37% | +160.52% | Markets | |
AIRBNB INC. DL-,01 | 148.50 | +1.01% | +5.17% | +11.76% | +35.12% | -7.48% | Markets | |
ALPHABET INC.CL C DL-,001 | 135.92 | +4.47% | +3.55% | +4.52% | +43.74% | +58.93% | Markets | |
ALPHABET INC.CL.A DL-,001 | 135.16 | +4.61% | +3.89% | +4.56% | +44.28% | +59.16% | Markets | |
AMAZON.COM INC. DL-,01 | 160.080 | +0.11% | +2.29% | +22.44% | +75.08% | +25.82% | Markets | |
AMER. EL. PWR DL 6,50 | 74.78 | +0.25% | +0.08% | +0.07% | -10.44% | +8.58% | Markets | |
AMGEN INC. DL-,0001 | 247.800 | +0.24% | -5.64% | +0.90% | +16.39% | +20.50% | Markets | |
ANALOG DEVICES INC.DL-166 | 175.550 | -1.82% | +1.15% | +4.68% | +2.77% | +40.51% | Markets | |
ANSYS INC. DL-,01 | 312.80 | +4.41% | +3.58% | +8.76% | +8.95% | +16.89% | Markets | |
APPLE INC. | 159.600 | +0.94% | -5.37% | -3.90% | +11.51% | +57.12% | Markets | |
APPLIED MATERIALS INC. | 183.620 | +0.93% | -0.42% | +40.81% | +61.78% | +91.43% | Markets | |
ASML HOLDING NY EO-,09 | 866.00 | +0.70% | +1.17% | +55.76% | +46.28% | +89.91% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 60.50 | 0.00% | +2.54% | -2.42% | -0.49% | +47.56% | Markets | |
ATLASSIAN CORP. CL.A | 179.00 | +1.13% | -6.28% | -5.54% | +23.02% | -2.30% | Markets | |
AUTODESK INC. | 231.700 | -0.41% | -2.46% | +16.25% | +25.16% | +5.34% | Markets | |
AUTOM. DATA PROC. DL -,10 | 220.700 | +0.14% | -5.24% | -3.81% | +12.40% | - | Markets | |
BAKER HUGHES CO. | 29.430 | +0.27% | +10.14% | -13.53% | +19.25% | +54.39% | Markets | |
BIOGEN INC. DL -,0005 | 201.200 | +0.20% | -0.59% | -14.16% | -17.42% | - | Markets | |
BOOKING HLDGS DL-,008 | 3,166.00 | +1.34% | -7.70% | +7.54% | +40.46% | +60.96% | Markets | |
BROADCOM INC. DL-,001 | 1,132.00 | +0.50% | -1.79% | +42.64% | +93.97% | +189.07% | Markets | |
CADENCE DESIGN SYS DL-,01 | 280.20 | +3.17% | +5.02% | +26.79% | +47.15% | +171.09% | Markets | |
CDW CORP. DL-,01 | 224.00 | +0.90% | +0.90% | +15.46% | +29.42% | +72.31% | Markets | |
CHARTER COM. CL. A | 271.00 | +2.28% | +0.46% | -35.88% | -16.11% | -48.16% | Markets | |
CINTAS CORP. | 570.20 | 0.00% | +0.35% | +19.34% | +43.18% | +102.70% | Markets | |
CISCO SYSTEMS DL-,001 | 45.215 | +0.89% | +0.89% | -13.71% | -2.40% | +10.60% | Markets | |
COCA-COLA EU.PA. EO -,01 | 65.20 | +0.77% | +4.32% | +11.07% | +27.10% | +53.96% | Markets | |
COGNIZANT TECH. SOL.A | 68.29 | -0.22% | -3.46% | +4.26% | +27.38% | +9.93% | Markets | |
COMCAST CORP. A DL-,01 | 39.200 | +1.63% | +3.68% | -7.96% | +17.89% | - | Markets | |
CONSTELLATION ENERGY | 154.80 | +2.11% | +28.19% | +50.64% | +118.03% | - | Markets |