1/17/2019 5:50:32 PM Chg. +11.891 Open High Low Previous Close
6,680.453XXP +0.18% 6,646.188 6,686.465 6,637.096 6,668.562
6,678.00 +0.26% 6:06:49 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.41.214+0.16%-0.97%
-0.27%-40.35%-28.22%+29.22%Markets 
ADOBE INC.212.106+0.31%+2.89%
+8.57%-3.84%+32.30%+161.32%Markets 
ADVANCED MIC.DEV. DL-,0117.396+0.68%+1.65%
+4.90%+20.80%+74.85%+847.49%Markets 
ALEXION PHARMAC. DL-,000199.79+1.88%+3.53%
+3.75%-14.63%-0.21%-30.80%Markets 
ALIGN TECHNOLOGY DL-,0001186.71+3.47%+6.37%
+2.67%-41.01%-16.07%+242.52%Markets 
ALPHABET INC.CL C DL-,001947.69+0.33%+2.24%
+6.21%-7.34%+2.49%+49.59%Markets 
ALPHABET INC.CL.A DL-,001955.75+0.38%+2.29%
+6.24%-7.62%+2.76%+47.44%Markets 
AMAZON.COM INC. DL-,011,479.740+0.59%+3.13%
+10.53%-6.36%+39.60%+184.60%Markets 
AMERICAN AIRLINES GRP29.19+1.74%+5.27%
+3.95%-8.72%-38.55%-17.26%Markets 
AMGEN INC. DL-,0001175.625+1.05%-0.01%
+5.29%+6.07%+14.47%+27.32%Markets 
ANALOG DEVICES INC.DL-16676.114+0.11%-0.74%
-0.53%-9.16%-2.21%+67.86%Markets 
APPLE INC.135.493+0.27%+1.83%
-6.01%-17.10%-7.40%+52.65%Markets 
APPLIED MATERIALS INC.29.842+1.32%-0.91%
+4.07%-26.12%-36.22%+103.62%Markets 
ASML HOLDING NY EO-,09136.97-0.07%-2.14%
-1.52%-21.04%-15.10%-Markets 
AUTODESK INC.120.196+1.60%+1.48%
+7.62%+3.10%+30.16%+167.01%Markets 
AUTOM. DATA PROC. DL -,10116.509+0.43%+1.53%
+0.26%-0.67%+16.87%+64.11%Markets 
BAIDU INC.A ADR DL-,00005145.557-1.94%-0.18%
-2.20%-36.87%-30.23%-2.60%Markets 
BIOGEN INC. DL -,0005293.810+1.31%+2.50%
+6.94%-3.05%+4.39%+27.88%Markets 
BIOMARIN PHAR. DL-,00185.40+2.17%+5.02%
+5.30%-3.64%+17.02%+12.64%Markets 
BOOKING HLDGS DL-,0081,507.80+2.71%+3.88%
-1.14%-13.12%-5.37%+52.11%Markets 
BROADCOM INC. DL-,001220.63+0.23%+2.23%
-1.08%+24.25%--Markets 
CADENCE DESIGN SYS DL-,0139.77+0.56%+3.97%
+7.60%+1.92%+8.25%-Markets 
CELGENE CORP. DL-,0176.323-0.07%+1.28%
+27.66%+4.04%-8.39%-18.73%Markets 
CERNER CORP. DL-,0146.83-0.16%-0.02%
-1.66%-10.06%-18.51%-9.42%Markets 
CHARTER COM. CL. A257.73+0.71%+2.41%
-4.64%+0.31%-11.38%-Markets 
CHECK POINT SOFTW. TECHS92.488+1.41%-1.05%
+1.27%-1.63%+9.34%+33.13%Markets 
CINTAS CORP.157.27+0.94%+2.37%
+7.76%-5.08%+18.63%+106.09%Markets 
CISCO SYSTEMS DL-,00138.518+0.18%+2.82%
-0.68%+6.52%+14.48%+78.41%Markets 
CITRIX SYSTEMS DL-,00193.504-0.14%+2.29%
-0.02%-0.55%+25.64%+94.35%Markets 
COGNIZANT TECH. SOL.A57.95+0.78%+3.32%
+2.29%-17.93%-6.17%+8.36%Markets