NASDAQ 100 INDEX/ US6311011026
NDX.X| 1/17/2019 5:50:32 PM | Chg. +11.891 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,680.453XXP | +0.18% | 6,646.188 | 6,686.465 | 6,637.096 | 6,668.562 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 41.214 | +0.16% | -0.27% | -40.35% | -28.22% | +29.22% | Markets | |
| ADOBE INC. | 212.106 | +0.31% | +8.57% | -3.84% | +32.30% | +161.32% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 17.396 | +0.68% | +4.90% | +20.80% | +74.85% | +847.49% | Markets | |
| ALEXION PHARMAC. DL-,0001 | 99.79 | +1.88% | +3.75% | -14.63% | -0.21% | -30.80% | Markets | |
| ALIGN TECHNOLOGY DL-,0001 | 186.71 | +3.47% | +2.67% | -41.01% | -16.07% | +242.52% | Markets | |
| ALPHABET INC.CL C DL-,001 | 947.69 | +0.33% | +6.21% | -7.34% | +2.49% | +49.59% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 955.75 | +0.38% | +6.24% | -7.62% | +2.76% | +47.44% | Markets | |
| AMAZON.COM INC. DL-,01 | 1,479.740 | +0.59% | +10.53% | -6.36% | +39.60% | +184.60% | Markets | |
| AMERICAN AIRLINES GRP | 29.19 | +1.74% | +3.95% | -8.72% | -38.55% | -17.26% | Markets | |
| AMGEN INC. DL-,0001 | 175.625 | +1.05% | +5.29% | +6.07% | +14.47% | +27.32% | Markets | |
| ANALOG DEVICES INC.DL-166 | 76.114 | +0.11% | -0.53% | -9.16% | -2.21% | +67.86% | Markets | |
| APPLE INC. | 135.493 | +0.27% | -6.01% | -17.10% | -7.40% | +52.65% | Markets | |
| APPLIED MATERIALS INC. | 29.842 | +1.32% | +4.07% | -26.12% | -36.22% | +103.62% | Markets | |
| ASML HOLDING NY EO-,09 | 136.97 | -0.07% | -1.52% | -21.04% | -15.10% | - | Markets | |
| AUTODESK INC. | 120.196 | +1.60% | +7.62% | +3.10% | +30.16% | +167.01% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 116.509 | +0.43% | +0.26% | -0.67% | +16.87% | +64.11% | Markets | |
| BAIDU INC.A ADR DL-,00005 | 145.557 | -1.94% | -2.20% | -36.87% | -30.23% | -2.60% | Markets | |
| BIOGEN INC. DL -,0005 | 293.810 | +1.31% | +6.94% | -3.05% | +4.39% | +27.88% | Markets | |
| BIOMARIN PHAR. DL-,001 | 85.40 | +2.17% | +5.30% | -3.64% | +17.02% | +12.64% | Markets | |
| BOOKING HLDGS DL-,008 | 1,507.80 | +2.71% | -1.14% | -13.12% | -5.37% | +52.11% | Markets | |
| BROADCOM INC. DL-,001 | 220.63 | +0.23% | -1.08% | +24.25% | - | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 39.77 | +0.56% | +7.60% | +1.92% | +8.25% | - | Markets | |
| CELGENE CORP. DL-,01 | 76.323 | -0.07% | +27.66% | +4.04% | -8.39% | -18.73% | Markets | |
| CERNER CORP. DL-,01 | 46.83 | -0.16% | -1.66% | -10.06% | -18.51% | -9.42% | Markets | |
| CHARTER COM. CL. A | 257.73 | +0.71% | -4.64% | +0.31% | -11.38% | - | Markets | |
| CHECK POINT SOFTW. TECHS | 92.488 | +1.41% | +1.27% | -1.63% | +9.34% | +33.13% | Markets | |
| CINTAS CORP. | 157.27 | +0.94% | +7.76% | -5.08% | +18.63% | +106.09% | Markets | |
| CISCO SYSTEMS DL-,001 | 38.518 | +0.18% | -0.68% | +6.52% | +14.48% | +78.41% | Markets | |
| CITRIX SYSTEMS DL-,001 | 93.504 | -0.14% | -0.02% | -0.55% | +25.64% | +94.35% | Markets | |
| COGNIZANT TECH. SOL.A | 57.95 | +0.78% | +2.29% | -17.93% | -6.17% | +8.36% | Markets |
