11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc64.1000-0.02%+1.75%
+4.23%+16.23%+66.99%+220.50%Markets 
Adobe Systems Incorporated182.2100-0.10%+0.25%
+11.54%+35.44%+73.50%+157.25%Markets 
Akamai Technologies, Inc.55.4500+0.31%+2.19%
+8.70%+18.00%-16.54%-10.81%Markets 
Alexion Pharmaceuticals, Inc.110.9400+0.57%-3.66%
-20.88%-4.91%-7.40%-42.34%Markets 
Align Technology, Inc.253.7500-0.46%+1.71%
+30.75%+84.30%+167.47%+363.39%Markets 
Alphabet Inc.1,019.0400-1.29%-0.85%
+2.64%+9.59%+34.06%+90.47%Markets 
Alphabet Inc.1,035.8900-1.17%-0.79%
+2.33%+8.97%+33.54%+90.24%Markets 
Amazon.com, Inc.1,130.2200-0.62%+0.48%
+13.36%+17.95%+48.70%+247.75%Markets 
American Airlines Group, Inc.47.3800-0.65%+3.43%
-8.94%+6.14%+2.44%+5.17%Markets 
Amgen Inc.169.9700-0.44%-1.38%
-8.76%+7.62%+17.00%+4.77%Markets 
Analog Devices, Inc.90.4000-0.08%+0.92%
+1.55%+12.37%+32.05%+76.36%Markets 
Apple Inc.169.9700-0.66%-2.74%
+6.38%+11.46%+54.48%+47.19%Markets 
Applied Materials, Inc.56.4200-5.06%+0.15%
+1.96%+23.19%+83.48%+148.66%Markets 
Autodesk, Inc.127.5100+0.40%+3.57%
+7.59%+25.01%+65.81%+115.24%Markets 
Automatic Data Processing, Inc...111.0800+0.02%-0.05%
-2.52%+12.96%+17.69%+31.05%Markets 
Baidu, Inc. - American Deposit...239.2800+0.01%+0.79%
-11.03%+31.16%+45.53%-1.42%Markets 
Biogen Inc.313.9000-0.02%+1.10%
-8.92%+24.18%+7.49%+11.54%Markets 
BioMarin Pharmaceutical Inc.82.9100+0.40%+1.09%
-6.41%-7.85%-6.82%-2.98%Markets 
Broadcom Limited - Ordinary Sh...271.9900-0.02%+2.74%
+11.47%+14.45%+61.74%+197.52%Markets 
CA Inc.32.5200-0.18%+0.25%
-3.59%+4.73%+4.89%+8.36%Markets 
Celgene Corporation104.0900+0.72%+1.70%
-24.12%-11.33%-14.66%-2.52%Markets 
Cerner Corporation65.3900-0.21%+0.11%
-10.03%+2.48%+31.97%+1.71%Markets 
Charter Communications, Inc.341.3700+0.16%+0.82%
-3.06%+8.07%+29.96%+99.06%Markets 
Check Point Software Technolog...102.1100-0.86%-0.37%
-13.47%-6.05%+22.42%+33.41%Markets 
Cintas Corporation148.9300-0.79%+1.93%
-1.47%+23.49%+33.35%+107.02%Markets 
Cisco Systems, Inc.35.8900+0.03%+5.61%
+6.97%+13.54%+19.00%+34.92%Markets 
Citrix Systems, Inc.86.5200+1.00%+2.68%
+5.18%+4.77%+25.09%+67.00%Markets 
Cognizant Technology Solutions...72.9100-3.28%-1.82%
-1.39%+12.12%+31.25%+38.22%Markets 
Comcast Corporation36.1600-2.43%-1.85%
-0.14%-6.52%+5.81%+32.87%Markets 
Costco Wholesale Corporation170.9600-0.01%-0.23%
+8.53%+0.15%+13.89%+22.80%Markets