7/10/2020 10:30:00 PM Chg. +81.741 Open High Low Previous Close
10,836.333XXP +0.76% 10,750.799 10,842.776 10,639.476 10,754.592
10,780.00 +0.84% 8:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc81.26+0.78%+4.82%
+13.94%+37.85%+71.65%+40.13%Markets 
Adobe Inc.466.41+1.17%+5.40%
+20.23%+37.22%+51.63%+226.37%Markets 
Advanced Micro Devices, Inc.55.89-2.44%+6.78%
+5.77%+16.03%+69.06%+303.25%Markets 
Alexion Pharmaceuticals, Inc.108.89+0.39%-3.01%
-0.76%-0.51%-10.36%-12.44%Markets 
Align Technology, Inc.273.37-0.24%-2.31%
+14.76%-6.80%-3.23%+80.34%Markets 
Alphabet Inc.1,542.69+2.12%+5.25%
+9.79%+7.86%+34.90%+65.83%Markets 
Alphabet Inc.1,539.00+1.41%+4.75%
+9.88%+7.68%+34.53%+61.42%Markets 
Amazon.com, Inc.3,200.41+0.51%+10.90%
+25.18%+69.99%+59.85%+222.05%Markets 
Amgen Inc.249.17-0.91%-3.33%
+13.93%+4.55%+39.99%+43.75%Markets 
Analog Devices, Inc.124.51+0.17%+2.65%
+7.74%+5.05%+9.25%+55.95%Markets 
ANSYS, Inc.301.41-1.01%+1.13%
+10.77%+15.48%+42.72%+145.33%Markets 
Apple Inc.383.62+0.27%+5.36%
+14.22%+23.61%+90.16%+163.44%Markets 
Applied Materials, Inc.62.57-1.46%+2.56%
+12.94%+1.79%+38.25%+37.82%Markets 
ASML Holding N.V. - ADS repres...395.92+0.28%+6.06%
+18.84%+33.57%+89.73%+191.52%Markets 
Autodesk, Inc.244.25-1.59%+1.67%
+11.44%+26.93%+40.90%+134.18%Markets 
Automatic Data Processing, Inc...147.21+0.97%-2.17%
+2.98%-13.93%-10.87%+44.54%Markets 
Baidu, Inc. - American Deposit...132.45-0.08%+7.49%
+18.56%-8.34%+15.45%-28.18%Markets 
Biogen Inc.278.89+0.06%+5.18%
-1.54%-5.98%+20.42%+2.63%Markets 
BioMarin Pharmaceutical Inc.126.08-0.58%-0.62%
+21.39%+38.40%+52.49%+38.78%Markets 
Booking Holdings Inc.1,707.64+2.53%+2.26%
+7.50%-18.22%-8.92%-Markets 
BROADCOM CORP COM USD1.00319.26-0.75%+1.19%
+8.75%+6.80%+15.63%+32.52%Markets 
Cadence Design Systems, Inc.100.99-0.52%+3.28%
+14.22%+38.30%+34.28%+195.64%Markets 
CDW Corporation113.87+1.23%-2.64%
+3.01%-20.01%+0.38%+80.03%Markets 
Cerner Corporation69.92+0.39%-0.09%
+3.69%-4.88%-8.21%+7.06%Markets 
Charter Communications, Inc.537.18+1.33%+3.73%
+3.81%+6.32%+30.98%+58.98%Markets 
Check Point Software Technolog...119.51+0.67%+10.12%
+13.30%+6.12%+0.23%+5.77%Markets 
Cintas Corporation266.96+0.28%-1.42%
+1.17%-4.30%+11.23%+112.19%Markets 
Cisco Systems, Inc.46.67-0.06%+2.30%
+6.94%-0.98%-18.57%+50.06%Markets 
Citrix Systems, Inc.152.20-0.31%+1.49%
+10.38%+33.80%+52.61%+93.74%Markets 
Cognizant Technology Solutions...55.78+0.90%-0.46%
+3.95%-8.00%-14.55%-17.49%Markets