12/6/2019 10:30:00 PM Chg. +88.970 Open High Low Previous Close
8,397.367XXP +1.07% 8,370.231 8,405.850 8,365.247 8,308.397
8,402.00 +1.14% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc55.21+0.40%+0.66%
-2.06%+25.25%+14.66%+50.40%Markets 
Adobe Inc.306.28+1.08%-1.08%
+6.61%+11.50%+22.19%+201.61%Markets 
Advanced Micro Devices, Inc.39.61-0.05%+1.20%
+10.27%+24.40%+85.96%+318.27%Markets 
Alexion Pharmaceuticals, Inc.113.89+5.98%-0.04%
+6.81%-4.12%-5.91%-8.26%Markets 
Align Technology, Inc.275.71+0.47%-0.67%
+7.65%-10.00%+25.72%+186.51%Markets 
Alphabet Inc.1,340.40+0.85%+2.72%
+3.82%+28.44%+25.31%+76.59%Markets 
Alphabet Inc.1,339.61+0.91%+2.56%
+3.84%+28.01%+24.10%+72.59%Markets 
Amazon.com, Inc.1,751.30+0.62%-2.79%
-2.48%-0.18%+3.00%+129.00%Markets 
American Airlines Group, Inc.27.73+1.78%-3.55%
-10.37%-8.72%-24.91%-40.28%Markets 
Amgen Inc.233.79+0.15%-0.42%
+8.09%+33.98%+17.50%+61.12%Markets 
Analog Devices, Inc.115.85+2.12%+2.50%
+3.38%+15.90%+29.38%+63.17%Markets 
Apple Inc.270.68+1.93%+1.29%
+5.22%+46.13%+54.89%+146.25%Markets 
Applied Materials, Inc.56.60+1.38%-2.25%
+1.43%+36.72%+63.16%+79.06%Markets 
ASML Holding N.V. - ADS repres...280.08+2.28%+3.40%
+4.29%+45.41%+68.37%+172.77%Markets 
Autodesk, Inc.179.35+1.53%-1.00%
+18.41%+11.28%+28.02%+135.12%Markets 
Automatic Data Processing, Inc...169.98+0.99%-0.44%
+6.46%+3.44%+18.77%+77.08%Markets 
Baidu, Inc. - American Deposit...115.87-0.80%-2.25%
+7.95%+6.43%-35.88%-29.84%Markets 
Biogen Inc.300.28+0.32%+0.11%
+3.91%+33.81%-8.07%+11.97%Markets 
BioMarin Pharmaceutical Inc.79.93-0.19%-1.03%
+6.79%-0.63%-16.21%-3.68%Markets 
Booking Holdings Inc.1,929.67+1.37%+1.35%
-4.09%+9.98%+2.60%-Markets 
BROADCOM CORP COM USD1.00316.14+1.59%-0.03%
+0.96%+15.89%+39.12%+91.87%Markets 
Cadence Design Systems, Inc.67.19+2.11%-4.41%
+0.06%+3.90%+52.81%+162.67%Markets 
Cerner Corporation71.27+0.71%-0.52%
+6.45%-1.34%+29.98%+49.95%Markets 
Charter Communications, Inc.467.90+0.14%-0.48%
-0.23%+20.79%+43.29%+69.33%Markets 
Check Point Software Technolog...112.97-0.31%-4.21%
-0.63%+0.96%+2.71%+34.73%Markets 
Cintas Corporation256.29+0.63%-0.25%
-3.25%+10.73%+44.16%+116.46%Markets 
Cisco Systems, Inc.43.83+0.68%-3.29%
-9.16%-20.47%-9.40%+49.44%Markets 
Citrix Systems, Inc.110.64-0.14%-1.91%
+0.95%+16.01%+1.27%+58.58%Markets 
Cognizant Technology Solutions...62.67+0.77%-2.28%
+0.64%+1.33%-9.66%+13.37%Markets 
Comcast Corporation44.25+0.43%+0.23%
+0.07%+7.56%+16.85%+28.82%Markets