6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc45.61-0.96%+0.48%
-1.53%-4.46%-41.10%+18.99%Markets 
Adobe Inc.274.20-0.70%-1.37%
-0.95%+19.21%+8.89%+182.53%Markets 
Advanced Micro Devices, Inc.30.34-3.31%-6.39%
+10.01%+52.54%+85.79%+584.88%Markets 
Alexion Pharmaceuticals, Inc.117.87+0.49%-0.37%
-8.16%+7.77%-3.00%-9.02%Markets 
Align Technology, Inc.305.82-1.69%-0.62%
-6.11%+41.84%-15.67%+285.80%Markets 
Alphabet Inc.1,085.35-0.32%+1.76%
-6.79%+4.18%-5.81%+50.97%Markets 
Alphabet Inc.1,086.39-0.42%+1.68%
-7.16%+3.31%-6.32%+48.29%Markets 
Amazon.com, Inc.1,870.07-0.01%+3.62%
-0.07%+17.50%+9.01%+161.76%Markets 
American Airlines Group, Inc.32.69-1.18%+5.72%
+1.71%+0.86%-23.55%+7.18%Markets 
Amgen Inc.176.03-0.44%+0.32%
+3.58%-8.34%-4.86%+15.81%Markets 
Analog Devices, Inc.103.98-1.73%+3.28%
-3.62%+19.17%+2.44%+82.87%Markets 
Apple Inc.192.84-0.97%+1.41%
+0.99%+16.59%+2.17%+98.72%Markets 
Applied Materials, Inc.41.23-1.03%-0.65%
-0.67%+26.28%-16.37%+74.04%Markets 
ASML Holding N.V. - ADS repres...192.00-2.99%-2.36%
-4.27%+19.09%-10.61%+103.86%Markets 
Autodesk, Inc.158.16-2.54%-4.32%
-8.72%+20.26%+14.62%+179.34%Markets 
Automatic Data Processing, Inc...165.55+0.66%-0.77%
+3.86%+22.81%+18.62%+88.96%Markets 
Baidu, Inc. - American Deposit...113.00-0.87%+2.90%
-25.88%-36.36%-58.69%-29.84%Markets 
Biogen Inc.227.60-1.59%+0.17%
-1.18%-27.66%-25.36%+3.43%Markets 
BioMarin Pharmaceutical Inc.80.89-1.78%+0.30%
-7.19%-13.25%-17.17%-3.69%Markets 
Booking Holdings Inc.1,775.56-1.80%-0.19%
-0.74%-1.87%-17.04%-Markets 
BROADCOM CORP COM USD1.00265.94-5.62%-3.23%
-12.60%+4.39%-1.59%+67.79%Markets 
Cadence Design Systems, Inc.67.75-0.53%+3.34%
-1.44%+56.76%+50.52%+178.35%Markets 
Celgene Corporation96.50+0.08%+0.48%
+1.63%+41.52%+23.59%-3.46%Markets 
Cerner Corporation72.21-0.37%-0.70%
+5.22%+29.18%+16.71%+32.45%Markets 
Charter Communications, Inc.392.09+0.62%-0.48%
+4.00%+26.73%+31.97%+77.26%Markets 
Check Point Software Technolog...113.34+0.33%+1.28%
-2.96%+5.51%+13.40%+34.46%Markets 
Cintas Corporation236.40+0.17%+1.63%
+6.66%+39.25%+24.14%+151.36%Markets 
Cisco Systems, Inc.54.74-2.55%-2.15%
+4.41%+19.52%+23.68%+91.00%Markets 
Citrix Systems, Inc.96.75-0.01%+0.93%
+0.81%-11.26%-9.53%+43.78%Markets 
Cognizant Technology Solutions...61.62-1.14%-1.83%
+5.23%-9.06%-22.98%+3.32%Markets