3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,347.00 +0.03% 3/20/2019  8:04:21 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc46.41+3.18%+6.23%
+8.46%-42.46%-34.96%+44.22%Markets 
Adobe Inc.260.40+1.01%-1.54%
+0.86%-2.11%+13.37%+178.74%Markets 
Advanced Micro Devices, Inc.26.06+12.09%+11.56%
+8.81%-15.85%+131.64%+801.73%Markets 
Alexion Pharmaceuticals, Inc.132.94-0.41%-2.05%
+2.48%+6.67%+10.66%+3.50%Markets 
Align Technology, Inc.259.22+2.34%+2.80%
+2.14%-31.79%-4.15%+276.34%Markets 
Alphabet Inc.1,199.37+1.29%+0.57%
+7.69%+1.05%+9.28%+62.63%Markets 
Alphabet Inc.1,202.96+1.28%+0.36%
+7.45%+0.79%+9.74%+59.25%Markets 
Amazon.com, Inc.1,762.77+1.21%+4.31%
+8.68%-9.37%+11.01%+219.28%Markets 
American Airlines Group, Inc.31.60+0.67%-0.78%
-9.84%-24.56%-42.88%-27.27%Markets 
Amgen Inc.191.46+0.05%+2.20%
+2.47%-6.65%+4.98%+31.60%Markets 
Analog Devices, Inc.109.98+0.82%+1.77%
+2.98%+15.63%+18.63%+86.50%Markets 
Apple Inc.186.57-0.79%+2.68%
+8.43%-15.19%+6.47%+76.26%Markets 
Applied Materials, Inc.40.38+0.95%+4.61%
+3.57%+3.54%-31.81%+97.17%Markets 
ASML Holding N.V. - ADS repres...190.64+0.03%+4.48%
+3.73%-0.45%-10.32%+94.53%Markets 
Autodesk, Inc.155.11+0.83%+1.17%
-2.96%+1.23%+15.23%+168.17%Markets 
Automatic Data Processing, Inc...154.71+0.04%+1.24%
+2.74%+3.90%+33.88%+74.58%Markets 
Baidu, Inc. - American Deposit...170.79-0.22%+1.54%
-0.16%-25.97%-32.89%-9.12%Markets 
Biogen Inc.323.52-0.62%+0.90%
-3.42%-5.20%+15.75%+40.07%Markets 
BioMarin Pharmaceutical Inc.91.44-2.11%-3.84%
+0.88%-8.93%+8.50%+12.97%Markets 
Booking Holdings Inc.1,764.79+0.48%+0.22%
-8.39%-9.35%-17.51%-Markets 
BROADCOM CORP COM USD1.00299.33+1.88%+10.38%
+5.62%+22.21%+23.54%+96.28%Markets 
Cadence Design Systems, Inc.61.22+0.28%+0.94%
+11.23%+33.79%+61.23%+164.22%Markets 
Celgene Corporation89.10+1.24%+2.02%
-1.43%+0.89%+0.92%-9.82%Markets 
Cerner Corporation57.54-0.19%-0.02%
-0.40%-10.56%-3.20%+7.67%Markets 
Charter Communications, Inc.360.33+0.87%+3.54%
+3.13%+9.19%+10.02%+62.15%Markets 
Check Point Software Technolog...126.12-0.48%+3.39%
+5.20%+6.24%+22.15%+51.97%Markets 
Cintas Corporation206.60-0.43%+0.53%
+1.75%-2.40%+19.77%+128.29%Markets 
Cisco Systems, Inc.53.32-0.37%+1.41%
+7.44%+11.69%+20.17%+88.21%Markets 
Citrix Systems, Inc.101.27-0.26%+0.74%
-3.87%-8.31%+7.13%+65.04%Markets 
Cognizant Technology Solutions...72.00+0.19%+1.12%
-0.33%-6.71%-14.61%+21.54%Markets