NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Adobe | 513.85 | +4.35% | -6.00% | -5.17% | +43.49% | +16.39% | Markets | |
Advanced Micro Devices | 190.64 | -0.26% | +9.69% | +87.62% | +94.87% | +141.19% | Markets | |
Airbnb Inc | 161.86 | +0.78% | +6.12% | +14.04% | +37.04% | -16.50% | Markets | |
Alphabet A | 147.69 | +4.57% | +5.12% | +6.98% | +45.32% | +45.74% | Markets | |
Alphabet C | 148.48 | +4.41% | +4.75% | +6.95% | +44.86% | +45.41% | Markets | |
Amazon.com | 174.46 | -0.01% | +2.92% | +26.80% | +76.31% | +13.44% | Markets | |
American Electric Power Compan... | 82.10 | -0.01% | +0.87% | +2.56% | -9.44% | -1.90% | Markets | |
Amgen | 270.89 | +0.76% | -4.51% | +2.47% | +17.90% | +10.33% | Markets | |
Analog Devices | 191.21 | -1.99% | +1.53% | +6.92% | +2.89% | +25.88% | Markets | |
ANSYS | 334.83 | +2.08% | +1.47% | +8.26% | +7.65% | +3.28% | Markets | |
Apple | 173.70 | +0.66% | -4.71% | -3.02% | +12.03% | +44.92% | Markets | |
Applied Materials | 200.70 | +1.07% | +0.60% | +45.78% | +63.68% | +74.90% | Markets | |
ASML Holding NV | 941.31 | +0.07% | +1.31% | +58.50% | +48.70% | +71.83% | Markets | |
Astrazeneca PLC | 65.85 | -0.71% | +2.47% | -1.23% | +0.34% | +33.87% | Markets | |
Atlassian Corp | 196.93 | +1.34% | -5.28% | -4.10% | +24.46% | -10.13% | Markets | |
Autodesk | 255.01 | +0.36% | -1.24% | +20.26% | +28.16% | -2.47% | Markets | |
Automatic Data Processing | 241.90 | -0.10% | -4.39% | -1.63% | +13.41% | +31.56% | Markets | |
Baker Hughes Co | 32.40 | +0.17% | +11.23% | -10.42% | +20.40% | +43.49% | Markets | |
Biogen | 219.39 | +0.06% | +0.16% | -14.47% | -16.59% | -17.88% | Markets | |
Booking Holdings | 3,449.54 | +0.95% | -7.16% | +10.98% | +41.39% | +50.92% | Markets | |
Broadcom | 1,236.71 | +0.03% | -0.66% | +45.63% | +96.14% | +160.77% | Markets | |
Cadence Design Systems | 300.71 | +0.77% | +3.63% | +27.07% | +45.40% | +139.67% | Markets | |
CDW Corp | 245.01 | -0.23% | +1.49% | +17.36% | +30.32% | +55.08% | Markets | |
Charter Communications | 296.14 | +1.89% | +1.09% | -34.17% | -15.35% | -52.97% | Markets | |
Cintas Corp | 624.81 | -0.33% | +1.64% | +21.24% | +44.42% | +87.51% | Markets | |
Cisco Systems | 49.25 | +0.65% | +1.69% | -11.79% | -1.93% | +0.59% | Markets | |
Coca-Cola European Partners PL... | 71.31 | +0.58% | +5.50% | +13.17% | +29.54% | +37.90% | Markets | |
Cognizant Technology Solutions... | 75.05 | -0.40% | -2.53% | +7.06% | +29.96% | -1.90% | Markets | |
Comcast Corp | 43.11 | +0.81% | +4.59% | -5.67% | +19.65% | -22.14% | Markets | |
Constellation Energy Corporati... | 168.67 | +1.90% | +28.71% | +52.66% | +119.71% | - | Markets |