1/17/2019 5:41:30 PM Chg. +16.114 Open High Low Previous Close
6,684.676XXP +0.24% 6,646.188 6,686.465 6,637.096 6,668.562
6,678.50 +0.27% 5:56:46 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc47.03-0.21%-8.41%
-0.15%-41.90%-33.16%+34.64%Markets 
Adobe Inc.242.04+0.05%+1.80%
+9.29%-6.32%+23.19%+171.31%Markets 
Advanced Micro Devices, Inc.19.82+0.53%+0.35%
+5.26%+17.49%+62.73%+881.19%Markets 
Alexion Pharmaceuticals, Inc.113.94+2.01%+2.70%
+4.05%-16.47%-6.68%-28.19%Markets 
Align Technology, Inc.213.46+3.23%+5.32%
+3.13%-42.39%-21.58%+256.84%Markets 
Alphabet Inc.1,081.06+0.08%+1.11%
+6.25%-9.80%-4.55%+55.86%Markets 
Alphabet Inc.1,090.70+0.13%+1.02%
+6.27%-10.16%-4.25%+53.22%Markets 
Amazon.com, Inc.1,687.39+0.24%+1.88%
+10.84%-8.61%+30.28%+196.05%Markets 
American Airlines Group, Inc.33.23+1.22%+3.75%
+3.71%-11.15%-42.86%-14.27%Markets 
Amgen Inc.200.35+0.79%-1.15%
+5.37%+3.31%+6.58%+32.39%Markets 
Analog Devices, Inc.86.76-0.28%-2.11%
-0.63%-11.71%-9.22%+74.18%Markets 
Apple Inc.154.53-0.24%+0.49%
-5.89%-19.33%-13.69%+59.03%Markets 
Applied Materials, Inc.34.04+1.25%-2.07%
+4.19%-28.03%-40.63%+111.69%Markets 
ASML Holding N.V. - ADS repres...156.64-0.39%-3.62%
-2.48%-23.51%-21.38%+102.19%Markets 
Autodesk, Inc.137.12+1.38%+0.28%
+7.69%+0.40%+21.37%+177.46%Markets 
Automatic Data Processing, Inc...132.66-0.05%+0.11%
+0.14%-3.43%+8.72%+70.27%Markets 
Baidu, Inc. - American Deposit...166.25-2.04%-1.25%
-2.25%-38.41%-34.94%+1.45%Markets 
Biogen Inc.334.50+0.73%+1.01%
+6.86%-5.77%-2.98%+32.69%Markets 
BioMarin Pharmaceutical Inc.97.37+1.80%+3.65%
+5.33%-6.23%+8.62%+17.06%Markets 
Booking Holdings Inc.1,724.02+2.61%+2.74%
-0.81%-15.14%--Markets 
BROADCOM CORP COM USD1.00250.68-0.39%+0.47%
-1.38%+20.35%-5.67%+108.90%Markets 
Cadence Design Systems, Inc.45.48+0.22%+2.62%
+7.47%-0.39%+1.40%+139.37%Markets 
Celgene Corporation86.99-0.34%0.00%
+27.68%+1.32%-14.71%-15.59%Markets 
Cerner Corporation53.35-0.52%-1.35%
-1.80%-12.53%-24.08%-6.01%Markets 
Charter Communications, Inc.294.89+0.37%+0.70%
-4.72%-2.37%-17.57%+61.55%Markets 
Check Point Software Technolog...105.56+1.09%-2.11%
+1.35%-4.16%+1.96%+39.00%Markets 
Cintas Corporation179.62+0.75%+1.21%
+8.12%-7.52%+10.43%+113.66%Markets 
Cisco Systems, Inc.43.88-0.17%+1.48%
-0.77%+3.66%+6.48%+85.93%Markets 
Citrix Systems, Inc.106.79-0.25%+0.91%
+0.13%-3.00%+17.11%+102.29%Markets 
Cognizant Technology Solutions...65.95+0.24%+1.76%
+1.98%-20.28%-13.03%+12.33%Markets