5/7/2021 10:30:00 PM Chg. +105.896 Open High Low Previous Close
13,719.628XXP +0.78% 13,715.562 13,814.655 13,669.778 13,613.732
13,692.00 +1.39% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard94.84+1.95%+3.99%
-0.95%+25.72%+29.76%+33.00%Markets 
Adobe489.03+1.07%-3.72%
-3.00%+3.86%+33.09%+104.02%Markets 
Advanced Micro Devices78.80+1.19%-3.41%
-4.77%-5.15%+48.15%+559.97%Markets 
Alexion Pharmaceuticals170.48+0.44%+1.08%
+9.94%+36.50%+75.14%+45.98%Markets 
Align Technology598.44+2.39%+0.50%
+0.94%+25.40%+184.96%+123.50%Markets 
Alphabet A2,351.41+0.62%-0.14%
+3.60%+33.72%+69.85%+115.63%Markets 
Alphabet C2,398.15+0.76%-0.44%
+4.93%+36.02%+72.94%+121.53%Markets 
Amazon.com3,290.22-0.45%-5.07%
-2.37%+4.66%+38.28%+104.69%Markets 
American Electric Power Compan...87.14-1.11%-1.78%
+1.46%-3.48%+9.16%+31.49%Markets 
Amgen254.08+1.04%+6.00%
+2.05%+8.22%+8.18%+49.77%Markets 
Analog Devices157.28+1.21%+2.71%
-2.40%+15.88%+43.16%+69.81%Markets 
ANSYS332.26-0.04%-9.14%
-9.38%+1.20%+26.47%+93.72%Markets 
Apple130.20+0.36%-1.00%
-2.10%+11.93%+67.91%+177.79%Markets 
Applied Materials132.87+0.86%+0.11%
-4.40%+86.35%+146.79%+145.42%Markets 
ASML Holding NV659.15+2.29%+1.67%
+3.92%+62.18%+116.53%+233.04%Markets 
Atlassian Corp219.68+0.37%-7.63%
-2.62%+17.06%+24.74%+241.70%Markets 
Autodesk285.87+0.51%-2.07%
-3.88%+8.81%+55.21%+111.36%Markets 
Automatic Data Processing194.98-0.17%+4.26%
+2.94%+14.92%+33.62%+53.59%Markets 
Baidu191.41-0.43%-8.95%
-12.88%+32.74%+91.95%-26.69%Markets 
Biogen273.76+0.72%+2.32%
+2.10%+15.87%-12.83%-0.03%Markets 
Booking Holdings2,327.77+2.31%-5.73%
-4.89%+9.83%+62.63%+13.69%Markets 
Broadcom452.25+0.74%-0.88%
-6.73%+20.59%+64.23%+89.88%Markets 
Cadence Design Systems129.13+1.76%-2.07%
-11.10%+8.98%+56.62%+209.22%Markets 
CDW Corp174.88+1.30%-1.89%
-0.40%+21.52%+61.09%+125.04%Markets 
Cerner Corp76.69+1.99%+2.23%
+5.30%+3.75%+11.53%+29.24%Markets 
Charter Communications693.12+2.58%+2.84%
+12.79%+13.11%+34.48%+156.55%Markets 
Check Point Software Technolog...119.87-0.16%+2.60%
+3.97%+0.19%+12.02%+20.13%Markets 
Cintas Corp360.63+2.99%+4.46%
+2.31%-0.84%+65.34%+101.58%Markets 
Cisco Systems53.42+1.85%+4.87%
+2.53%+39.92%+24.23%+16.03%Markets 
Cognizant Technology Solutions...74.82-0.40%-6.96%
-7.13%+1.31%+31.01%-0.25%Markets