12/13/2019 10:30:00 PM Chg. +20.814 Open High Low Previous Close
8,487.708XXP +0.25% 8,461.417 8,517.516 8,441.885 8,466.894
8,519.50 +0.32% 12/16/2019  4:38:44 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc58.63+0.09%+6.21%
+9.77%+28.49%+22.71%+58.50%Markets 
Adobe Systems Incorporated318.25+4.10%+3.97%
+7.00%+16.06%+38.36%+202.81%Markets 
Advanced Micro Devices, Inc.41.14-3.46%+3.84%
+6.72%+35.60%+106.84%+278.82%Markets 
Alexion Pharmaceuticals, Inc.110.45-1.84%-3.03%
+1.95%-6.33%+0.97%-5.36%Markets 
Align Technology, Inc.266.17-0.83%-3.43%
+0.86%-12.92%+23.44%+165.45%Markets 
Alphabet Inc. A1,347.17-0.02%+0.56%
+1.05%+24.01%+28.14%+65.17%Markets 
Alphabet Inc. C1,348.07-0.11%+0.55%
+1.01%+24.21%+29.40%+68.96%Markets 
Amazon.com, Inc.1,761.50+0.11%+0.61%
+1.39%-5.79%+10.61%+131.47%Markets 
American Airlines Group, Inc.27.50-0.87%-0.83%
-4.65%-15.90%-15.10%-43.06%Markets 
Amgen Inc.236.75+0.31%+1.32%
+7.31%+34.43%+23.33%+57.42%Markets 
Analog Devices, Inc.118.81+0.83%+2.48%
+4.84%+14.25%+36.19%+61.40%Markets 
Apple Inc.275.11+1.44%+1.67%
+3.57%+42.74%+66.33%+137.53%Markets 
Applied Materials, Inc.59.88-0.77%+5.76%
-3.47%+45.23%+83.40%+81.13%Markets 
ASML Holding N.V. - ADS repres...290.17+1.05%+3.58%
+5.59%+51.13%+80.06%+176.27%Markets 
Autodesk, Inc.179.41+0.87%+0.02%
+10.92%+13.41%+36.49%+127.33%Markets 
Automatic Data Processing, Inc...168.34+0.74%-0.96%
-1.65%+1.69%+24.79%+70.45%Markets 
Baidu, Inc. - American Deposit...119.18-1.12%+2.87%
+1.77%+5.46%-32.88%-28.11%Markets 
Biogen Inc.296.80+0.99%-1.18%
+5.19%+30.36%-5.67%+12.29%Markets 
BioMarin Pharmaceutical Inc.80.17-0.83%+0.33%
+6.85%-0.84%-14.02%-6.07%Markets 
Booking Holdings Inc.1,974.57+1.21%+2.30%
+6.96%+11.24%+9.08%+31.53%Markets 
Broadcom Limited - Ordinary Sh...315.29-3.77%-0.22%
+0.79%+18.56%+23.73%+75.15%Markets 
Cadence Design Systems, Inc.67.92+1.52%+1.09%
+0.68%+0.24%+57.11%+166.04%Markets 
Cerner Corporation72.23+0.57%+1.33%
+5.65%0.00%+29.19%+46.96%Markets 
Charter Communications, Inc.475.23+1.15%+1.57%
-0.06%+21.21%+53.57%+63.22%Markets 
Check Point Software Technolog...113.35-0.41%+0.34%
-2.65%+0.01%+5.57%+33.27%Markets 
Cintas Corporation261.75+0.98%+2.17%
+2.22%+10.70%+54.19%+118.11%Markets 
Cisco Systems, Inc.45.31-0.74%+3.42%
+0.51%-17.27%-1.16%+47.93%Markets 
Citrix Systems, Inc.110.31+0.03%-0.27%
-2.04%+13.98%+1.18%+50.96%Markets 
Cognizant Technology Solutions...61.63-0.27%-1.64%
-2.70%0.00%-9.06%+8.50%Markets 
Comcast Corporation43.58+1.27%-1.51%
-2.09%+3.00%+19.89%+24.73%Markets