6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc45.63-0.94%+0.53%
-1.49%-4.50%-41.07%+19.05%Markets 
Adobe Systems Incorporated274.22-0.75%-1.35%
-0.95%+19.22%+8.88%+182.64%Markets 
Advanced Micro Devices, Inc.30.35-2.96%-6.36%
+10.00%+52.59%+85.63%+586.65%Markets 
Alexion Pharmaceuticals, Inc.117.92+0.55%-0.38%
-8.13%+7.80%-2.95%-8.98%Markets 
Align Technology, Inc.305.66-1.80%-0.64%
-6.14%+41.76%-15.71%+285.69%Markets 
Alphabet Inc. A1,086.30-0.43%+1.66%
-7.23%+3.33%-6.29%+48.36%Markets 
Alphabet Inc. C1,085.35-0.34%+1.85%
-6.83%+4.18%-5.78%+50.97%Markets 
Amazon.com, Inc.1,869.75-0.01%+3.63%
-0.06%+17.41%+9.03%+161.77%Markets 
American Airlines Group, Inc.32.70-1.16%+5.72%
+1.71%+0.96%-23.51%+7.25%Markets 
Amgen Inc.176.11-0.39%+0.38%
+3.63%-8.26%-4.80%+15.94%Markets 
Analog Devices, Inc.103.99-1.72%+3.28%
-3.61%+19.20%+2.45%+82.86%Markets 
Apple Inc.192.73-1.03%+1.43%
+0.89%+16.52%+1.94%+98.40%Markets 
Applied Materials, Inc.41.23-1.02%-0.70%
-0.65%+26.28%-16.35%+73.97%Markets 
ASML Holding N.V. - ADS repres...192.00-3.07%-2.41%
-4.32%+19.14%-10.61%+103.86%Markets 
Autodesk, Inc.158.19-2.54%-4.30%
-8.72%+20.34%+14.64%+179.44%Markets 
Automatic Data Processing, Inc...165.55+0.66%-0.78%
+3.88%+22.72%+18.63%+88.96%Markets 
Baidu, Inc. - American Deposit...113.01-0.88%+2.90%
-25.88%-36.36%-58.59%-29.82%Markets 
Biogen Inc.227.67-1.54%+0.15%
-1.26%-27.64%-25.31%+3.46%Markets 
BioMarin Pharmaceutical Inc.80.85-1.87%+0.26%
-7.34%-13.29%-17.17%-3.76%Markets 
Booking Holdings Inc.1,775.09-1.93%-0.17%
-0.77%-1.94%-17.15%+35.98%Markets 
Broadcom Limited - Ordinary Sh...265.94-5.64%-3.23%
-12.61%+4.36%-1.57%+67.89%Markets 
Cadence Design Systems, Inc.67.76-0.50%+3.36%
-1.41%+56.74%+50.51%+178.28%Markets 
Celgene Corporation96.51+0.09%+0.51%
+1.64%+41.55%+23.60%-3.47%Markets 
Cerner Corporation72.24-0.32%-0.66%
+5.26%+29.21%+16.74%+32.53%Markets 
Charter Communications, Inc.392.07+0.52%-0.52%
+3.99%+26.69%+31.93%+77.25%Markets 
Check Point Software Technolog...113.34+0.29%+1.12%
-2.91%+5.56%+13.40%+34.48%Markets 
Cintas Corporation236.46+0.19%+1.65%
+6.74%+39.29%+24.23%+151.45%Markets 
Cisco Systems, Inc.54.78-2.51%-2.04%
+0.90%+19.50%+23.74%+91.20%Markets 
Citrix Systems, Inc.96.79+0.04%+1.00%
+0.82%-11.22%-9.57%+43.86%Markets 
Cognizant Technology Solutions...61.63-1.12%-1.86%
+5.19%-9.06%-23.62%+3.35%Markets