5/7/2021 10:30:00 PM Chg. +105.896 Open High Low Previous Close
13,719.628XXP +0.78% 13,715.562 13,814.655 13,669.778 13,613.732
13,692.00 +1.39% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard94.84+1.91%+3.99%
-0.98%+25.80%+29.76%+33.03%Markets 
Adobe488.54+0.99%-3.84%
-3.07%+3.74%+32.87%+103.82%Markets 
Advanced Micro Devices78.83+1.15%-3.38%
-4.69%-5.10%+48.15%+560.22%Markets 
Alexion Pharmaceuticals170.45+0.33%+1.05%
+10.00%+36.52%+75.23%+45.96%Markets 
Align Technology597.93+2.31%+0.42%
+0.91%+25.27%+184.77%+123.21%Markets 
Alphabet A2,351.37+0.61%-0.12%
+3.55%+33.62%+69.85%+115.84%Markets 
Alphabet C2,398.04+0.77%-0.56%
+4.90%+36.20%+72.99%+121.39%Markets 
Amazon.com3,290.10-0.48%-5.12%
-2.36%+4.84%+38.30%+104.73%Markets 
American Electric Power Compan...87.15-1.11%-1.84%
+1.48%-3.42%+9.17%+31.51%Markets 
Amgen254.15+1.09%+6.03%
+2.12%+8.18%+8.23%+49.87%Markets 
Analog Devices157.15+0.96%+2.61%
-2.49%+15.76%+43.06%+69.67%Markets 
ANSYS332.60+0.05%-8.99%
-9.30%+1.28%+26.49%+93.99%Markets 
Apple130.21+0.39%-0.94%
-1.98%+11.75%+67.97%+178.05%Markets 
Applied Materials132.96+0.82%+0.24%
-4.36%+86.32%+146.82%+145.59%Markets 
ASML Holding NV658.88+2.23%+1.60%
+3.84%+62.01%+116.76%+232.94%Markets 
Atlassian Corp219.67+0.39%-7.70%
-2.54%+17.08%+24.71%+241.69%Markets 
Autodesk285.74+0.46%-2.10%
-3.94%+7.06%+55.12%+111.27%Markets 
Automatic Data Processing194.88-0.22%+4.23%
+2.90%+14.83%+33.46%+53.53%Markets 
Baidu191.55-0.36%-8.89%
-12.81%+32.87%+91.95%-26.63%Markets 
Biogen273.76+0.59%+2.33%
+2.10%+15.86%-12.82%-0.12%Markets 
Booking Holdings2,326.78+2.13%-5.61%
-4.91%+9.79%+62.50%+6.75%Markets 
Broadcom452.29+0.79%-0.86%
-6.72%+20.52%+64.34%+89.88%Markets 
Cadence Design Systems129.05+1.67%-2.12%
-11.17%+8.90%+56.39%+209.10%Markets 
CDW Corp174.79+1.29%-1.96%
-0.50%+21.33%+60.96%+125.07%Markets 
Cerner Corp76.70+2.02%+2.20%
+5.39%+3.87%+11.58%+29.28%Markets 
Charter Communications693.46+2.56%+3.03%
+12.94%+13.19%+34.49%+156.73%Markets 
Check Point Software Technolog...119.79-0.18%+2.54%
+3.82%+0.14%+11.95%+20.02%Markets 
Cintas Corp360.75+3.07%+4.54%
+2.42%-0.75%+65.35%+101.75%Markets 
Cisco Systems53.44+1.82%+4.93%
+2.57%+39.60%+24.25%+16.10%Markets 
Cognizant Technology Solutions...74.81-0.45%-6.96%
-7.14%+1.30%+30.76%-0.27%Markets