7/10/2020 10:30:00 PM Chg. +81.741 Open High Low Previous Close
10,836.333XXP +0.76% 10,750.799 10,842.776 10,639.476 10,754.592
10,780.00 +0.84% 8:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc81.32+0.76%+4.94%
+13.37%+37.95%+72.25%+33.29%Markets 
Adobe Systems Incorporated466.85+1.28%+5.45%
+14.84%+37.36%+50.93%+219.87%Markets 
Advanced Micro Devices, Inc.55.92-2.34%+6.86%
+4.35%+16.09%+68.59%+291.32%Markets 
Alexion Pharmaceuticals, Inc.108.87+0.37%-3.01%
-0.47%-0.59%-9.88%-12.86%Markets 
Align Technology, Inc.273.46-0.22%-2.30%
+8.74%-6.80%-3.74%+79.38%Markets 
Alphabet Inc. A1,540.75+1.53%+4.74%
+9.07%+7.78%+34.53%+59.22%Markets 
Alphabet Inc. C1,541.14+2.06%+5.18%
+9.11%+7.75%+34.61%+63.24%Markets 
Amazon.com, Inc.3,202.72+0.59%+10.91%
+25.83%+70.11%+59.32%+218.16%Markets 
Amgen Inc.249.20-0.93%-3.43%
+14.28%+4.60%+42.47%+43.82%Markets 
Analog Devices, Inc.124.41+0.09%+2.62%
+4.98%+4.93%+7.06%+54.82%Markets 
ANSYS, Inc.301.41-1.07%+1.21%
+11.52%+15.51%+41.97%+141.98%Markets 
Apple Inc.383.61+0.13%+5.28%
+13.21%+23.62%+88.75%+163.18%Markets 
Applied Materials, Inc.62.62-1.37%+2.69%
+10.54%+1.90%+34.64%+38.30%Markets 
ASML Holding N.V. - ADS repres...396.03+0.39%+6.04%
+15.46%+33.64%+90.29%+189.12%Markets 
Autodesk, Inc.244.33-1.52%+1.76%
+9.41%+26.97%+40.28%+129.12%Markets 
Automatic Data Processing, Inc...147.23+1.05%-2.05%
+0.20%-13.93%-10.80%+43.64%Markets 
Baidu, Inc. - American Deposit...132.40-0.14%+7.37%
+13.82%-8.41%+15.23%-29.12%Markets 
Biogen Inc.278.89+0.02%+5.12%
-0.17%-5.95%+20.44%+1.38%Markets 
BioMarin Pharmaceutical Inc.126.08-0.63%-0.50%
+19.24%+38.35%+51.89%+40.73%Markets 
Booking Holdings Inc.1,707.72+2.28%+2.21%
+5.09%-18.24%-9.29%-12.18%Markets 
Broadcom Limited - Ordinary Sh...319.52-0.67%+1.32%
+6.38%+6.88%+11.96%+29.69%Markets 
Cadence Design Systems, Inc.101.00+0.65%+3.29%
+12.87%+38.36%+34.54%+190.90%Markets 
CDW Corporation113.78+1.15%-2.74%
-0.27%-20.06%-2.14%+79.44%Markets 
Cerner Corporation69.97+0.47%+0.07%
+4.39%-4.80%-8.12%+6.48%Markets 
Charter Communications, Inc.537.37+1.40%+3.74%
+2.89%+6.38%+29.68%+56.80%Markets 
Check Point Software Technolog...119.55+0.72%+10.14%
+12.73%+6.16%+0.63%+4.42%Markets 
Cintas Corporation266.95+0.26%-1.44%
+0.29%-4.32%+10.07%+110.03%Markets 
Cisco Systems, Inc.46.68+0.02%+2.26%
+3.43%-0.93%-19.48%+49.81%Markets 
Citrix Systems, Inc.152.19-0.43%+1.47%
+8.00%+33.75%+50.91%+89.27%Markets 
Cognizant Technology Solutions...55.80+0.96%-0.46%
+1.81%-7.97%-15.31%-18.10%Markets