3/20/2019 9:30:00 PM Chg. +31.476 Open High Low Previous Close
7,380.754XXP +0.43% 7,348.993 7,422.755 7,318.423 7,349.278
7,392.50 +0.74% 3/21/2019  7:16:52 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc46.16-0.46%+6.51%
+10.25%-42.52%-35.56%+44.07%Markets 
Adobe Systems Incorporated259.72-0.27%-2.97%
+0.75%-0.43%+14.48%+180.78%Markets 
Advanced Micro Devices, Inc.25.70-1.42%+12.62%
+7.40%-17.12%+128.44%+817.86%Markets 
Alexion Pharmaceuticals, Inc.131.67-0.96%-2.42%
+3.22%+7.99%+11.71%+0.47%Markets 
Align Technology, Inc.265.68+2.48%+7.32%
+6.12%-30.18%-1.66%+286.16%Markets 
Alphabet Inc. A1,226.52+1.96%+2.84%
+11.13%+4.53%+12.11%+60.93%Markets 
Alphabet Inc. C1,224.43+2.05%+3.35%
+11.61%+4.98%+12.27%+65.00%Markets 
Amazon.com, Inc.1,797.78+1.98%+6.70%
+11.01%-5.99%+13.63%+224.52%Markets 
American Airlines Group, Inc.30.97-1.96%-3.70%
-11.46%-28.98%-42.75%-28.76%Markets 
Amgen Inc.191.12-0.20%+1.75%
+3.11%-6.79%+5.24%+30.00%Markets 
Analog Devices, Inc.108.64-1.21%+0.41%
+3.18%+14.88%+17.03%+84.60%Markets 
Apple Inc.188.18+0.89%+2.33%
+10.03%-13.54%+9.80%+77.68%Markets 
Applied Materials, Inc.39.56-2.01%+1.64%
+1.85%-0.10%-34.91%+90.83%Markets 
ASML Holding N.V. - ADS repres...191.20+0.33%+4.28%
+4.78%+1.42%-10.57%+95.46%Markets 
Autodesk, Inc.154.31-0.52%+0.72%
-3.45%+1.25%+13.89%+165.27%Markets 
Automatic Data Processing, Inc...153.98-0.45%+0.33%
+2.01%+2.18%+32.33%+72.99%Markets 
Baidu, Inc. - American Deposit...170.19-0.30%+1.45%
-3.30%-25.67%-31.93%-9.05%Markets 
Biogen Inc.320.42-0.99%-0.33%
-0.25%-7.14%+15.55%+35.86%Markets 
BioMarin Pharmaceutical Inc.89.88-1.64%-4.89%
+1.24%-8.14%+4.49%+14.95%Markets 
Booking Holdings Inc.1,775.26+0.62%+1.80%
-6.89%-9.23%-17.33%+31.45%Markets 
Broadcom Limited - Ordinary Sh...291.23-2.79%+8.64%
+3.71%+17.09%+18.18%+90.48%Markets 
Cadence Design Systems, Inc.61.45+0.36%+0.47%
+10.92%+34.94%+60.28%+167.99%Markets 
Celgene Corporation88.38-0.80%+0.08%
-0.24%+0.79%+0.09%-12.62%Markets 
Cerner Corporation57.62+0.10%+0.80%
+0.70%-9.71%-3.79%+8.43%Markets 
Charter Communications, Inc.362.90+0.68%+2.89%
+3.82%+8.36%+11.46%+61.90%Markets 
Check Point Software Technolog...125.87-0.17%+1.67%
+3.86%+6.88%+22.16%+51.20%Markets 
Cintas Corporation205.21-0.66%+0.13%
+1.10%-3.06%+18.35%+127.56%Markets 
Cisco Systems, Inc.53.28-0.08%+0.95%
+7.85%+9.88%+20.22%+89.00%Markets 
Citrix Systems, Inc.100.49-0.80%-1.14%
-4.26%-8.94%+6.37%+61.74%Markets 
Cognizant Technology Solutions...71.76-0.35%+1.16%
+0.62%-7.54%-13.91%+20.56%Markets