NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Adobe | 513.79 | +4.31% | -6.01% | -5.12% | +43.49% | +16.34% | Markets | |
Advanced Micro Devices | 190.60 | -0.18% | +9.61% | +87.56% | +94.79% | +140.99% | Markets | |
Airbnb Inc | 161.84 | +0.76% | +6.12% | +14.08% | +37.06% | -16.78% | Markets | |
Alphabet A | 147.67 | +4.54% | +5.10% | +6.96% | +45.33% | +45.80% | Markets | |
Alphabet C | 148.49 | +4.44% | +4.75% | +6.96% | +44.87% | +45.35% | Markets | |
Amazon.com | 174.43 | -0.02% | +2.90% | +26.76% | +76.28% | +13.41% | Markets | |
American Electric Power Compan... | 82.15 | +0.09% | +0.98% | +2.58% | -9.43% | -1.89% | Markets | |
Amgen | 270.84 | +0.74% | -4.54% | +2.46% | +17.87% | +10.21% | Markets | |
Analog Devices | 191.24 | -2.01% | +1.57% | +6.83% | +2.92% | +25.82% | Markets | |
ANSYS | 335.01 | +2.14% | +1.56% | +8.33% | +7.70% | +3.24% | Markets | |
Apple | 173.29 | +0.41% | -4.94% | -3.24% | +11.78% | +44.36% | Markets | |
Applied Materials | 200.70 | +1.03% | +0.58% | +45.53% | +63.69% | +74.90% | Markets | |
ASML Holding NV | 941.78 | +0.17% | +1.36% | +58.55% | +48.67% | +71.99% | Markets | |
Astrazeneca PLC | 65.85 | -0.73% | +2.47% | -1.23% | +0.34% | +33.76% | Markets | |
Atlassian Corp | 196.96 | +1.33% | -5.26% | -4.10% | +24.63% | -10.06% | Markets | |
Autodesk | 255.19 | +0.36% | -1.18% | +20.38% | +28.21% | -2.39% | Markets | |
Automatic Data Processing | 241.82 | -0.12% | -4.41% | -1.68% | +13.38% | +31.44% | Markets | |
Baker Hughes Co | 32.39 | +0.15% | +11.15% | -10.50% | +20.36% | +43.19% | Markets | |
Biogen | 219.31 | -0.01% | +0.12% | -14.68% | -16.61% | -17.89% | Markets | |
Booking Holdings | 3,450.93 | +1.00% | -7.24% | +10.93% | +41.37% | +50.88% | Markets | |
Broadcom | 1,236.38 | -0.02% | -0.69% | +45.56% | +96.01% | +160.53% | Markets | |
Cadence Design Systems | 300.87 | +0.78% | +3.63% | +27.15% | +45.45% | +139.64% | Markets | |
CDW Corp | 244.99 | -0.26% | +1.45% | +17.34% | +30.29% | +55.07% | Markets | |
Charter Communications | 296.15 | +1.89% | +1.08% | -34.16% | -15.39% | -52.97% | Markets | |
Cintas Corp | 624.84 | -0.37% | +1.70% | +21.25% | +44.47% | +87.47% | Markets | |
Cisco Systems | 49.25 | +0.64% | +1.67% | -11.80% | -1.93% | +0.47% | Markets | |
Coca-Cola European Partners PL... | 71.30 | +0.52% | +5.49% | +13.16% | +29.52% | +37.70% | Markets | |
Cognizant Technology Solutions... | 75.10 | -0.36% | -2.48% | +7.13% | +29.95% | -1.74% | Markets | |
Comcast Corp | 43.11 | +0.82% | +4.59% | -5.77% | +19.65% | -22.14% | Markets | |
Constellation Energy Corporati... | 168.77 | +1.96% | +28.78% | +52.68% | +119.72% | - | Markets |