1/17/2019 5:41:30 PM Chg. +16.114 Open High Low Previous Close
6,684.676XXP +0.24% 6,646.188 6,686.465 6,637.096 6,668.562
6,679.50 +0.29% 5:57:45 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc46.9750-0.33%-8.52%
-0.22%-41.97%-33.24%+34.56%Markets 
Adobe Inc.241.9075-0.02%+1.74%
+9.27%-6.35%+23.11%+171.29%Markets 
Advanced Micro Devices19.8200+0.46%+0.41%
+5.26%+17.49%+62.73%+876.35%Markets 
Alexion Pharmaceuticals, Inc.113.9400+2.01%+2.71%
+4.03%-16.47%-6.70%-28.20%Markets 
Align Technology, Inc.213.0000+3.00%+5.11%
+2.91%-42.51%-21.76%+255.83%Markets 
Alphabet Inc. A1,090.6500+0.10%+1.10%
+6.34%-10.09%-4.25%+53.51%Markets 
Alphabet Inc. C1,080.3233-0.06%+0.93%
+6.28%-9.88%-4.56%+55.57%Markets 
Amazon.com, Inc.1,686.0600+0.14%+1.80%
+10.86%-8.56%+30.20%+195.71%Markets 
American Airlines Group, Inc.33.2900+1.37%+3.90%
+3.90%-10.94%-42.76%-14.11%Markets 
Amgen Inc.200.2900+0.70%-1.18%
+5.37%+3.28%+6.53%+32.38%Markets 
Analog Devices, Inc.86.8000-0.23%-2.04%
-0.58%-11.66%-9.18%+74.23%Markets 
Apple Inc.154.5200-0.27%+0.47%
-5.75%-19.29%-13.72%+59.09%Markets 
Applied Materials, Inc.34.0300+1.16%-2.10%
+4.16%-28.06%-40.65%+111.63%Markets 
ASML Holding N.V. - ADS repres...156.8000-0.31%-3.57%
-2.37%-23.27%-21.28%+102.40%Markets 
Autodesk, Inc.137.0900+1.32%+0.28%
+7.72%+0.39%+21.32%+177.51%Markets 
Automatic Data Processing, Inc...132.7400-0.02%+0.21%
+0.20%-3.36%+8.76%+70.35%Markets 
Baidu, Inc. - American Deposit...166.2900-2.04%-1.22%
-2.10%-38.42%-34.91%+1.45%Markets 
Biogen Inc.334.6600+0.79%+1.05%
+6.89%-5.72%-2.96%+32.93%Markets 
BioMarin Pharmaceutical Inc.97.3900+1.76%+3.67%
+5.34%-6.28%+8.65%+17.14%Markets 
Booking Holdings Inc.1,723.2500+2.54%+2.74%
-0.94%-15.13%-11.62%+58.57%Markets 
BROADCOM CORP COM USD1.00250.8312-0.35%+0.53%
-1.30%+20.41%-5.64%+109.08%Markets 
Cadence Design Systems, Inc.45.4300+0.13%+2.50%
+7.37%-0.50%+1.27%+139.11%Markets 
Celgene Corporation87.0150-0.33%+0.07%
+27.72%+1.36%-14.71%-15.57%Markets 
Cerner Corporation53.3700-0.50%-1.29%
-1.71%-12.48%-24.06%-5.99%Markets 
Charter Communications, Inc.294.8000+0.34%+0.73%
-4.68%-2.39%-17.62%+61.47%Markets 
Check Point Software Technolog...105.6200+1.14%-2.04%
+1.42%-4.08%+1.98%+39.07%Markets 
Cintas Corporation179.3800+0.62%+1.07%
+7.92%-7.66%+10.27%+113.47%Markets 
Cisco Systems, Inc.43.8800-0.18%+1.48%
-0.72%+3.64%+6.50%+85.77%Markets 
Citrix Systems, Inc.106.8200-0.21%+0.92%
+0.18%-2.99%+17.14%+102.33%Markets 
Cognizant Technology Solutions...65.9600+0.26%+1.77%
+1.99%-20.28%-13.03%+12.35%Markets