4/8/2020 10:30:00 PM Chg. +180.235 Open High Low Previous Close
8,229.542XXP +2.24% 8,134.298 8,254.413 8,058.408 8,049.307
8,155.50 -0.75% 4/9/2020  4:54:20 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard61.0700+2.00%+6.21%
+1.83%+12.82%+28.38%+23.10%Markets 
Adobe317.1800+2.67%+5.30%
-5.82%+17.11%+17.99%+143.57%Markets 
Advanced Micro Devices48.7900+2.59%+11.75%
+0.41%+72.83%+71.01%+260.87%Markets 
Alexion Pharmaceuticals98.5600+4.05%+9.60%
+7.15%+2.88%-29.47%-14.76%Markets 
Align Technology184.4100+5.65%+17.31%
-18.10%+0.06%-37.00%+60.72%Markets 
Alphabet1,207.0000+2.07%+9.52%
-6.85%+1.42%-0.11%+43.33%Markets 
Alphabet1,210.2800+2.00%+9.47%
-6.79%+1.78%+0.54%+46.76%Markets 
Amazon.com2,043.0000+1.56%+7.09%
+7.46%+19.79%+10.44%+128.30%Markets 
American Airlines Group11.3300+10.86%+5.99%
-29.05%-56.85%-66.56%-72.90%Markets 
Amgen219.1900+4.99%+10.81%
+4.05%+11.79%+12.47%+34.16%Markets 
Analog Devices101.4000+5.35%+20.59%
-5.23%-4.46%-9.25%+26.73%Markets 
ANSYS244.3700+1.97%+15.68%
+2.77%+12.81%+31.09%+131.43%Markets 
Apple266.0700+2.56%+10.44%
-7.94%+18.57%+32.97%+85.62%Markets 
Applied Materials51.4600+8.20%+18.85%
-10.95%+4.36%+19.90%+32.19%Markets 
ASML Holding NV278.5800+2.20%+11.88%
-3.31%+15.08%+36.85%+112.36%Markets 
Autodesk159.2100+7.07%+14.36%
-8.19%+9.31%-4.52%+87.77%Markets 
Automatic Data Processing138.5300+1.15%+6.79%
-12.96%-11.38%-13.67%+35.56%Markets 
Baidu97.3300-4.38%-0.36%
-14.43%-2.21%-47.32%-43.56%Markets 
Biogen316.9500+5.23%+8.07%
-0.31%+42.81%+32.21%+17.94%Markets 
BioMarin Pharmaceutical79.6000-0.29%-4.77%
-15.56%+22.78%-13.83%-9.49%Markets 
Booking Holdings1,372.0600-0.31%+7.90%
-14.89%-29.21%-23.29%-22.46%Markets 
Broadcom261.1000+3.09%+16.76%
-3.10%-3.41%-14.25%+19.63%Markets 
Cadence Design Systems71.8400+4.04%+10.12%
+10.98%+12.89%+12.29%+130.40%Markets 
CDW Corp102.2700+3.69%+15.13%
-8.34%-16.84%+0.27%+76.51%Markets 
Cerner Corp66.4100+3.35%+9.39%
-9.47%+2.01%+16.33%+11.43%Markets 
Charter Communications463.9300+2.70%+9.41%
-6.60%+8.38%+31.00%+40.31%Markets 
Check Point Software Technolog...107.0400+1.81%+8.91%
+8.56%-2.15%-14.07%+3.76%Markets 
Cintas Corp192.4100+3.50%+18.27%
-29.34%-26.09%-6.74%+56.99%Markets 
Cisco Systems41.7400+2.71%+8.90%
+5.19%-10.02%-24.78%+26.64%Markets 
Citrix Systems146.8200+0.70%+5.52%
+24.52%+53.29%+45.47%+76.57%Markets