12/6/2019 10:30:00 PM Chg. +88.970 Open High Low Previous Close
8,397.367XXP +1.07% 8,370.231 8,405.850 8,365.247 8,308.397
8,402.00 +1.14% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard55.2100+0.40%+0.69%
-2.04%+25.25%+14.66%+50.44%Markets 
Adobe306.2300+1.06%-1.07%
+6.55%+11.44%+22.18%+201.56%Markets 
Advanced Micro Devices39.6300+0.03%+1.23%
+10.30%+24.54%+86.06%+319.37%Markets 
Alexion Pharmaceuticals113.8900+6.02%-0.04%
+6.81%-4.14%-5.91%-8.28%Markets 
Align Technology275.7200+0.43%-0.58%
+7.64%-10.00%+25.70%+186.49%Markets 
Alphabet1,339.3900+0.94%+2.71%
+3.75%+27.83%+24.24%+72.56%Markets 
Alphabet1,340.6200+0.94%+2.73%
+3.78%+28.37%+25.44%+76.60%Markets 
Amazon.com1,751.6000+0.64%-2.73%
-2.46%-0.16%+3.08%+129.05%Markets 
American Airlines Group27.7250+1.78%-3.53%
-10.45%-8.74%-24.95%-40.29%Markets 
Amgen233.7700+0.15%-0.40%
+8.03%+34.00%+17.47%+61.10%Markets 
Analog Devices115.8900+2.17%+2.60%
+3.45%+15.92%+29.44%+63.23%Markets 
Apple270.7100+1.93%+1.29%
+5.24%+46.16%+54.94%+146.21%Markets 
Applied Materials56.6000+1.36%-2.25%
+1.40%+36.78%+63.16%+79.06%Markets 
ASML Holding NV280.0900+2.28%+3.50%
+4.22%+45.31%+68.37%+172.70%Markets 
Autodesk179.3200+1.52%-0.87%
+18.36%+11.27%+27.96%+134.96%Markets 
Automatic Data Processing169.9800+0.96%-0.47%
+6.46%+3.46%+18.72%+77.06%Markets 
Baidu115.8500-0.77%-2.26%
+7.91%+6.39%-35.89%-29.86%Markets 
Biogen300.2600+0.29%+0.15%
+3.90%+33.84%-8.09%+11.96%Markets 
BioMarin Pharmaceutical79.9200-0.20%-0.98%
+6.79%-0.71%-16.35%-3.70%Markets 
Booking Holdings1,930.2700+1.37%+1.38%
-4.07%+10.00%+2.55%+28.27%Markets 
Broadcom316.0500+1.56%-0.05%
+0.92%+15.86%+39.08%+91.82%Markets 
Cadence Design Systems67.1800+2.08%-4.37%
+0.06%+3.85%+52.68%+162.52%Markets 
Cerner Corp71.2900+0.73%-0.42%
+6.45%-1.33%+29.93%+49.93%Markets 
Charter Communications467.8500+0.12%-0.46%
-0.25%+20.79%+43.17%+69.31%Markets 
Check Point Software Technolog...112.9300-0.34%-4.20%
-0.71%+0.87%+2.67%+34.68%Markets 
Cintas Corp256.2200+0.60%-0.33%
-3.30%+10.66%+44.08%+116.40%Markets 
Cisco Systems43.8400+0.74%-3.24%
-9.18%-20.44%-9.40%+49.47%Markets 
Citrix Systems110.6200-0.14%-1.94%
+0.94%+16.00%+1.19%+58.54%Markets 
Cognizant Technology Solutions...62.6600+0.72%-2.26%
+0.64%+1.23%-9.71%+13.31%Markets 
Comcast Corp44.2400+0.45%+0.20%
+0.05%+7.51%+16.79%+28.79%Markets