NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Adobe Inc | 513.8600 | +4.35% | -6.00% | -5.14% | +43.48% | +16.39% | Markets | |
Advanced Micro Devices Inc | 190.6500 | -0.21% | +9.65% | +87.63% | +94.86% | +141.15% | Markets | |
Airbnb Inc | 161.8600 | +0.76% | +6.13% | +14.11% | +37.00% | -16.73% | Markets | |
Alphabet A | 147.6800 | +4.60% | +5.10% | +6.98% | +45.33% | +45.72% | Markets | |
Alphabet C | 148.4800 | +4.44% | +4.74% | +6.95% | +44.92% | +45.34% | Markets | |
Amazon.com Inc | 174.4800 | +0.03% | +2.93% | +26.77% | +76.33% | +13.48% | Markets | |
American Electric Power Compan... | 82.1600 | +0.06% | +1.00% | +2.62% | -9.42% | -1.80% | Markets | |
Amgen Inc | 270.9000 | +0.76% | -4.51% | +2.49% | +17.89% | +10.15% | Markets | |
Analog Devices Inc | 191.2200 | -2.04% | +1.58% | +6.98% | +2.89% | +25.88% | Markets | |
ANSYS Inc | 335.2700 | +2.25% | +1.64% | +8.41% | +7.77% | +3.40% | Markets | |
Apple Inc | 173.7200 | +0.64% | -4.71% | -2.99% | +12.08% | +44.78% | Markets | |
Applied Materials Inc | 200.7300 | +1.05% | +0.58% | +45.76% | +63.73% | +74.76% | Markets | |
ASML Holding NV | 941.3400 | +0.12% | +1.33% | +58.54% | +48.55% | +71.96% | Markets | |
AstraZeneca PLC | 65.8500 | -0.69% | +2.46% | -1.23% | +0.37% | +33.81% | Markets | |
Atlassian Corporation PLC | 197.0100 | +1.33% | -5.21% | -4.07% | +24.49% | -10.08% | Markets | |
Autodesk Inc | 255.1800 | +0.37% | -1.21% | +20.33% | +28.16% | -2.42% | Markets | |
Automatic Data Processing Inc | 241.8500 | -0.10% | -4.40% | -1.62% | +13.43% | +31.49% | Markets | |
Baker Hughes Company | 32.3900 | +0.22% | +11.11% | -10.48% | +20.32% | +43.19% | Markets | |
Biogen Inc | 219.4000 | +0.04% | +0.15% | -14.52% | -16.63% | -17.85% | Markets | |
Booking Holdings Inc | 3,450.9300 | +1.08% | -7.15% | +10.86% | +41.38% | +50.84% | Markets | |
Broadcom Inc | 1,237.2400 | +0.14% | -0.66% | +45.69% | +96.09% | +160.77% | Markets | |
Cadence Design Systems Inc | 300.9300 | +0.83% | +3.66% | +27.21% | +45.46% | +139.82% | Markets | |
CDW Corporation | 245.0200 | -0.20% | +1.51% | +17.42% | +30.30% | +55.05% | Markets | |
Charter Communications Inc New | 296.1800 | +1.90% | +1.09% | -34.14% | -15.38% | -52.97% | Markets | |
Cintas Corporation | 624.9600 | -0.39% | +1.68% | +21.29% | +44.42% | +87.65% | Markets | |
Cisco Systems Inc | 49.2700 | +0.69% | +1.71% | -11.77% | -1.83% | +0.59% | Markets | |
Coca Cola Europacific Partners... | 71.3100 | +0.55% | +5.49% | +13.15% | +29.44% | +37.72% | Markets | |
Cognizant Technology Solutions... | 75.0900 | -0.32% | -2.48% | +7.13% | +29.94% | -1.91% | Markets | |
Comcast Corporation | 43.1200 | +0.82% | +4.56% | -5.71% | +19.68% | -22.25% | Markets | |
Constellation Energy Corporati... | 168.8400 | +2.01% | +28.73% | +52.74% | +119.93% | - | Markets |