11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc64.1000-0.05%+1.75%
+4.23%+16.23%+66.97%+220.34%Markets 
Adobe Systems Incorporated182.2400-0.03%+0.29%
+19.11%+35.45%+73.53%+157.29%Markets 
Akamai Technologies, Inc.55.4400+0.33%+2.17%
+8.71%+17.96%-16.56%-10.81%Markets 
Alexion Pharmaceuticals, Inc.110.8700+0.49%-3.73%
-20.94%-4.97%-7.49%-42.37%Markets 
Align Technology, Inc.253.8900-0.40%+1.78%
+30.72%+84.39%+167.70%+363.64%Markets 
Alphabet Inc. A1,035.8900-1.20%-0.79%
+2.29%+8.98%+33.50%+90.24%Markets 
Alphabet Inc. C1,019.0900-1.30%-0.87%
+2.65%+9.55%+34.00%+90.47%Markets 
Amazon.com, Inc.1,129.8800-0.65%+0.40%
+13.33%+17.88%+48.64%+247.73%Markets 
American Airlines Group, Inc.47.3900-0.59%+3.43%
-8.92%+6.14%+2.44%+5.19%Markets 
Amgen Inc.170.0000-0.45%-1.36%
-8.74%+7.62%+17.06%+4.78%Markets 
Analog Devices, Inc.90.4200-0.07%+0.93%
+1.60%+12.35%+32.06%+76.39%Markets 
Apple Inc.170.1500-0.56%-2.59%
+6.50%+11.54%+54.60%+47.35%Markets 
Applied Materials, Inc.56.4900-2.33%+0.23%
+2.08%+28.65%+83.77%+149.07%Markets 
Autodesk, Inc.127.4900+0.39%+3.56%
+7.55%+33.04%+65.79%+115.25%Markets 
Automatic Data Processing, Inc...111.0600+0.03%-0.03%
-2.52%+12.92%+17.66%+31.04%Markets 
Baidu, Inc. - American Deposit...239.2700-0.02%+0.79%
-11.04%+31.16%+45.56%-1.43%Markets 
Biogen Inc.313.97000.00%+1.14%
-8.88%+24.19%+7.53%+11.56%Markets 
BioMarin Pharmaceutical Inc.82.8800+0.39%+1.04%
-6.48%-7.90%-6.88%-3.01%Markets 
Broadcom Limited - Ordinary Sh...271.8600-0.09%+2.60%
+11.42%+14.39%+61.67%+197.41%Markets 
CA Inc.32.5100-0.21%+0.18%
-3.62%+4.74%+4.84%+8.33%Markets 
Celgene Corporation104.1000+0.73%+1.72%
-24.11%-11.33%-14.65%-2.51%Markets 
Cerner Corporation65.4000-0.21%+0.14%
-10.03%+2.48%+32.04%+1.71%Markets 
Charter Communications, Inc.341.5400+0.27%+0.92%
-2.99%+8.12%+30.01%+99.08%Markets 
Check Point Software Technolog...102.1500-0.83%-0.35%
-13.44%-6.02%+22.47%+33.48%Markets 
Cintas Corporation148.9200-0.79%+1.93%
-1.48%+23.50%+33.31%+106.89%Markets 
Cisco Systems, Inc.35.9000+0.06%+5.62%
+7.00%+14.40%+18.95%+34.99%Markets 
Citrix Systems, Inc.86.5100+1.02%+2.72%
+5.15%+4.75%+25.13%+66.98%Markets 
Cognizant Technology Solutions...72.9100-3.28%-1.82%
-1.39%+12.13%+31.20%+38.24%Markets 
Comcast Corporation36.1600-2.45%-1.87%
-0.11%-6.49%+5.82%+32.89%Markets 
Costco Wholesale Corporation170.98000.00%-0.22%
+8.52%+0.15%+13.71%+22.82%Markets