9/25/2020 10:30:00 PM Chg. +254.662 Open High Low Previous Close
11,151.133XXP +2.34% 10,910.497 11,177.735 10,851.679 10,896.471
11,077.50 +0.93% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard80.9800+1.62%+1.11%
-3.16%+53.17%+47.40%+30.32%Markets 
Adobe479.7800+2.59%+2.62%
-0.96%+56.84%+72.94%+231.87%Markets 
Advanced Micro Devices78.0550+2.95%+4.17%
-9.61%+74.89%+164.23%+518.99%Markets 
Alexion Pharmaceuticals114.4300+2.15%+0.62%
+10.73%+35.47%+13.97%-20.51%Markets 
Align Technology317.9300+1.94%-0.95%
+7.16%+73.09%+73.14%+71.96%Markets 
Alphabet1,444.9600+1.17%-1.03%
-10.15%+31.06%+15.92%+56.90%Markets 
Alphabet1,439.0600+1.14%-0.83%
-10.39%+30.63%+15.50%+54.03%Markets 
Amazon.com3,095.1300+2.49%+4.75%
-7.51%+64.12%+75.03%+229.34%Markets 
Amgen243.8200+1.46%-1.57%
-1.77%+26.24%+24.36%+30.88%Markets 
Analog Devices113.4800+0.71%-1.24%
-5.35%+20.26%+0.71%+35.29%Markets 
ANSYS312.1600+2.55%+2.32%
-4.39%+47.03%+44.76%+158.54%Markets 
Apple112.2800+3.75%+5.09%
-10.05%+82.93%+103.19%+198.32%Markets 
Applied Materials58.2300+0.76%+3.70%
-9.09%+30.18%+12.13%+25.69%Markets 
ASML Holding NV360.4800+0.09%-1.60%
-5.34%+37.55%+45.63%+122.50%Markets 
Autodesk227.8000+3.10%+1.19%
-9.69%+51.88%+54.51%+107.43%Markets 
Automatic Data Processing134.5400+2.86%-0.41%
-4.62%+9.75%-16.79%+23.64%Markets 
Baidu123.7900+0.02%-0.70%
-1.52%+27.72%+20.42%-47.21%Markets 
Biogen273.2800+1.20%-0.44%
-2.06%-4.11%+15.85%-13.93%Markets 
BioMarin Pharmaceutical77.3900+1.06%-2.51%
+4.02%-3.83%+7.82%-18.01%Markets 
Booking Holdings1,657.7700+0.44%-4.30%
-10.57%+21.37%-16.84%-9.39%Markets 
Broadcom356.8000+1.21%-0.81%
+6.15%+64.01%+29.38%+51.50%Markets 
Cadence Design Systems103.7200+1.57%+3.97%
-6.78%+69.06%+56.84%+169.96%Markets 
CDW Corp112.7400+2.09%-0.07%
+0.53%+22.66%-7.23%+76.99%Markets 
Cerner Corp69.3100+2.71%-0.77%
-3.48%+19.42%+1.58%-0.12%Markets 
Charter Communications614.2300+0.45%-1.76%
+0.73%+45.98%+47.42%+71.77%Markets 
Check Point Software Technolog...120.1900+1.70%+1.86%
-5.98%+28.05%+11.55%+8.32%Markets 
Cintas Corp327.1700+2.68%+2.80%
+0.75%+70.11%+22.71%+139.04%Markets 
Cisco Systems38.4500+1.59%-3.42%
-8.37%+2.07%-22.49%+14.03%Markets 
Citrix Systems136.1300+1.70%+1.60%
-4.74%+7.48%+41.85%+79.76%Markets 
Cognizant Technology Solutions...68.0800+1.76%-1.13%
+1.70%+42.76%+13.11%-5.04%Markets