6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc45.6200-0.93%+0.53%
-1.43%-4.46%-41.07%+19.02%Markets 
Adobe Inc.274.2800-0.73%-1.39%
-0.92%+19.25%+8.92%+182.70%Markets 
Advanced Micro Devices30.3600-3.28%-6.33%
+10.08%+52.56%+85.80%+586.88%Markets 
Alexion Pharmaceuticals, Inc.117.9300+0.59%-0.40%
-8.16%+7.77%-2.95%-8.97%Markets 
Align Technology, Inc.305.7000-1.73%-0.64%
-6.14%+41.81%-15.71%+285.74%Markets 
Alphabet Inc. A1,086.3000-0.43%+1.68%
-7.22%+3.29%-6.29%+48.36%Markets 
Alphabet Inc. C1,085.3500-0.31%+1.81%
-6.77%+4.15%-5.81%+50.97%Markets 
Amazon.com, Inc.1,869.6700-0.03%+3.64%
-0.08%+17.45%+8.96%+161.76%Markets 
American Airlines Group, Inc.32.6800-1.24%+5.69%
+1.62%+0.83%-23.59%+7.18%Markets 
Amgen Inc.176.0800-0.36%+0.32%
+3.66%-8.33%-4.83%+15.92%Markets 
Analog Devices, Inc.104.0200-1.66%+3.31%
-3.59%+19.19%+2.48%+82.91%Markets 
Apple Inc.192.7400-0.73%+1.36%
+0.95%+16.47%+2.07%+98.41%Markets 
Applied Materials, Inc.41.2300-1.01%-0.67%
-0.65%+26.28%-16.39%+73.97%Markets 
ASML Holding N.V. - ADS repres...192.0200-2.99%-2.34%
-4.29%+19.24%-10.61%+103.89%Markets 
Autodesk, Inc.158.1600-2.56%-4.32%
-8.75%+20.27%+14.62%+179.39%Markets 
Automatic Data Processing, Inc...165.5400+0.66%-0.83%
+3.87%+22.79%+18.61%+88.95%Markets 
Baidu, Inc. - American Deposit...113.0800-0.82%+2.98%
-25.85%-36.31%-58.57%-29.78%Markets 
Biogen Inc.227.6700-1.55%+0.19%
-1.27%-27.62%-25.36%+3.46%Markets 
BioMarin Pharmaceutical Inc.80.8400-1.85%+0.25%
-7.25%-13.18%-17.17%-3.77%Markets 
Booking Holdings Inc.1,775.5000-1.88%-0.16%
-0.78%-1.75%-17.09%+36.01%Markets 
BROADCOM CORP COM USD1.00265.9300-5.57%-3.25%
-12.63%+4.36%-1.59%+67.89%Markets 
Cadence Design Systems, Inc.67.7200-0.56%+3.28%
-1.48%+56.69%+50.42%+178.11%Markets 
Celgene Corporation96.5100+0.07%+0.49%
+1.63%+41.51%+23.60%-3.47%Markets 
Cerner Corporation72.2300-0.34%-0.70%
+5.25%+29.19%+16.74%+32.51%Markets 
Charter Communications, Inc.392.0800+0.61%-0.50%
+3.95%+26.71%+31.92%+77.26%Markets 
Check Point Software Technolog...113.3200+0.28%+1.19%
-2.99%+5.49%+13.35%+34.46%Markets 
Cintas Corporation236.3700+0.17%+1.61%
+6.69%+39.25%+24.07%+151.35%Markets 
Cisco Systems, Inc.54.7500-2.53%-2.11%
+4.41%+19.49%+23.73%+91.10%Markets 
Citrix Systems, Inc.96.7900+0.04%+0.97%
+0.78%-11.32%-9.49%+43.86%Markets 
Cognizant Technology Solutions...61.6400-1.12%-1.82%
+5.19%-9.05%-23.62%+3.37%Markets