5/5/2021 10:30:00 PM Chg. -41.297 Open High Low Previous Close
13,503.371XXP -0.30% 13,649.118 13,676.864 13,478.583 13,544.668
13,584.50 - 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard90.0800+1.57%-1.28%
-7.96%+12.40%+31.45%+28.98%Markets 
Adobe486.6900-0.82%-5.59%
-1.00%-1.97%+36.66%+112.98%Markets 
Advanced Micro Devices77.8300-0.99%-7.37%
-4.42%-6.23%+49.13%+589.98%Markets 
Alexion Pharmaceuticals169.9100+0.84%+1.91%
+10.25%+35.45%+72.94%+45.46%Markets 
Align Technology569.2500-2.22%-7.19%
+3.89%+15.72%+172.88%+119.81%Markets 
Alphabet A2,314.7700+0.34%-1.88%
+4.32%+31.33%+71.59%+120.24%Markets 
Alphabet C2,356.7400+0.11%-0.97%
+5.89%+33.65%+74.43%+124.83%Markets 
Amazon.com3,270.5400-1.25%-5.43%
+1.36%-1.55%+41.11%+106.87%Markets 
American Electric Power Compan...87.4700-1.03%+0.85%
+1.37%-3.57%+4.99%+26.06%Markets 
Amgen249.3500+0.80%+5.34%
-1.06%+7.49%+5.50%+48.44%Markets 
Analog Devices153.9300+1.33%-1.36%
-5.85%+18.04%+45.30%+70.52%Markets 
ANSYS355.4900+1.39%-5.30%
-2.00%+8.27%+35.56%+116.56%Markets 
Apple128.1000+0.20%-4.10%
+1.75%+7.62%+72.20%+178.74%Markets 
Applied Materials130.2900+1.22%-3.98%
-8.92%+86.26%+166.71%+147.89%Markets 
ASML Holding NV641.8800+2.05%-3.53%
+0.22%+61.20%+122.60%+228.31%Markets 
Atlassian Corp223.5000-0.68%-5.28%
+1.03%+11.76%+31.80%+272.56%Markets 
Autodesk281.0800+0.48%-6.07%
-2.51%+9.83%+55.73%+117.12%Markets 
Automatic Data Processing193.6600-0.16%+3.77%
+0.31%+19.02%+32.81%+54.48%Markets 
Baidu195.6300-2.18%-9.36%
-11.99%+35.91%+104.27%-22.29%Markets 
Biogen271.5700+0.20%+1.48%
-2.27%-17.43%-10.80%+0.46%Markets 
Booking Holdings2,337.9200-1.89%-6.67%
-2.96%+32.21%+67.81%+7.46%Markets 
Broadcom443.8300-0.16%-3.35%
-9.14%+16.53%+67.57%+92.53%Markets 
Cadence Design Systems126.8900+0.43%-4.79%
-13.01%+2.27%+59.27%+211.00%Markets 
CDW Corp171.4000-2.78%-5.84%
-0.08%+24.04%+55.83%+126.96%Markets 
Cerner Corp74.6000-1.17%-0.49%
+1.84%+3.04%+8.95%+30.33%Markets 
Charter Communications673.7500+0.13%+3.22%
+11.27%+4.08%+31.22%+144.05%Markets 
Check Point Software Technolog...119.9100-0.16%+1.94%
+3.73%-1.09%+14.04%+21.54%Markets 
Cintas Corp348.5900-0.62%+0.98%
-1.54%+2.81%+65.41%+98.93%Markets 
Cisco Systems51.1300+0.83%+0.04%
-2.44%+37.34%+23.32%+12.87%Markets 
Cognizant Technology Solutions...81.4600+0.26%+1.60%
+1.41%+9.73%+42.56%-0.86%Markets