3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,347.50 +0.04% 3/20/2019  8:05:17 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc46.4200+3.22%+6.22%
+8.51%-42.44%-34.96%+44.16%Markets 
Adobe Inc.260.4200+1.03%-1.50%
+0.90%-2.22%+13.35%+178.76%Markets 
Advanced Micro Devices26.0000+11.83%+11.21%
+8.56%-16.61%+134.02%+787.37%Markets 
Alexion Pharmaceuticals, Inc.132.9400-0.43%-2.04%
+2.39%+6.68%+10.58%+3.50%Markets 
Align Technology, Inc.259.2900+2.19%+2.84%
+2.17%-31.74%-4.11%+276.33%Markets 
Alphabet Inc. A1,202.4600+1.17%+0.28%
+7.31%+0.91%+9.73%+59.18%Markets 
Alphabet Inc. C1,198.8500+1.23%+0.46%
+7.64%+1.01%+9.21%+62.53%Markets 
Amazon.com, Inc.1,761.8500+1.13%+4.20%
+8.62%-9.38%+11.05%+219.13%Markets 
American Airlines Group, Inc.31.5900+0.67%-0.79%
-9.90%-24.59%-42.90%-27.28%Markets 
Amgen Inc.191.4900+0.09%+2.21%
+2.44%-6.64%+5.20%+31.60%Markets 
Analog Devices, Inc.109.9500+0.73%+1.73%
+2.93%+15.62%+18.60%+86.32%Markets 
Apple Inc.186.5300-0.79%+2.65%
+8.43%-15.23%+6.44%+76.10%Markets 
Applied Materials, Inc.40.3700+0.93%+4.59%
+3.51%+2.49%-31.84%+97.02%Markets 
ASML Holding N.V. - ADS repres...190.8100+0.09%+4.54%
+3.79%-0.36%-10.25%+94.74%Markets 
Autodesk, Inc.155.1000+0.81%+1.12%
-2.94%+1.22%+15.23%+168.29%Markets 
Automatic Data Processing, Inc...154.6300-0.04%+1.17%
+2.70%+3.86%+33.81%+74.45%Markets 
Baidu, Inc. - American Deposit...170.7300-0.26%+1.52%
-0.26%-25.97%-32.91%-9.15%Markets 
Biogen Inc.323.7600-0.58%+1.00%
-3.40%-5.12%+15.76%+40.17%Markets 
BioMarin Pharmaceutical Inc.91.4400-2.06%-3.91%
+0.86%-8.92%+8.53%+12.97%Markets 
Booking Holdings Inc.1,764.0300+0.44%+0.19%
-8.42%-9.43%-17.53%+31.23%Markets 
BROADCOM CORP COM USD1.00299.3100+1.86%+10.36%
+5.61%+22.20%+23.50%+96.28%Markets 
Cadence Design Systems, Inc.61.2400+0.29%+0.96%
+11.20%+33.86%+61.33%+164.31%Markets 
Celgene Corporation89.0700+1.23%+2.03%
-1.47%+0.87%+0.91%-9.81%Markets 
Cerner Corporation57.5800-0.16%+0.03%
-0.33%-10.46%-3.13%+7.67%Markets 
Charter Communications, Inc.360.4500+0.87%+3.54%
+3.06%+9.23%+10.02%+62.15%Markets 
Check Point Software Technolog...126.1800-0.45%+3.39%
+5.16%+6.29%+22.23%+52.06%Markets 
Cintas Corporation206.5200-0.49%+0.49%
+1.70%-2.44%+19.71%+128.22%Markets 
Cisco Systems, Inc.53.3100-0.37%+1.37%
+7.41%+11.69%+20.15%+88.18%Markets 
Citrix Systems, Inc.101.2600-0.30%+0.70%
-3.90%-8.31%+7.10%+65.00%Markets 
Cognizant Technology Solutions...72.0200+0.19%+1.14%
-0.32%-6.67%-14.58%+21.55%Markets