5/7/2021 10:30:00 PM Chg. +105.896 Open High Low Previous Close
13,719.628XXP +0.78% 13,715.562 13,814.655 13,669.778 13,613.732
13,692.00 +1.39% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.77.5000+1.69%+1.83%
-4.32%+16.95%+14.31%+32.30%Markets 
ADOBE INC.407.6500+2.18%-3.88%
-3.17%-2.20%+20.27%+108.81%Markets 
ADVANCED MIC.DEV. DL-,0165.2200+0.85%-5.44%
-6.74%-9.39%+33.63%+571.68%Markets 
ALEXION PHARMAC. DL-,0001140.8200-0.73%+1.78%
+8.06%+34.55%+57.04%+42.73%Markets 
ALIGN TECHNOLOGY DL-,0001484.6000+3.52%-3.35%
+2.56%+18.79%+143.32%+117.00%Markets 
ALPHABET INC.CL C DL-,0011,984.0000+1.66%-0.80%
+4.30%+34.58%+53.99%+123.45%Markets 
ALPHABET INC.CL.A DL-,0011,947.6000+0.96%-0.89%
+3.34%+32.18%+51.40%+118.31%Markets 
AMAZON.COM INC. DL-,012,712.0000-1.29%-6.48%
-2.52%-2.46%+24.01%+102.79%Markets 
AMER. EL. PWR DL 6,5072.3900-0.45%+0.18%
-0.89%-4.93%-1.43%+25.72%Markets 
AMGEN INC. DL-,0001210.3000+1.77%+6.68%
+1.11%+8.26%-3.33%+47.35%Markets 
ANALOG DEVICES INC.DL-166128.6800+0.50%-0.51%
-4.82%+16.71%+30.14%+69.14%Markets 
ANSYS INC. DL-,01280.0000+0.57%-8.35%
-6.20%+1.41%+15.89%+99.36%Markets 
APPLE INC.107.1800+0.39%-2.26%
-1.62%+7.09%+51.12%+174.77%Markets 
APPLIED MATERIALS INC.109.1400+1.39%-0.78%
-7.13%+87.59%+124.01%+148.21%Markets 
ASML HOLDING NY EO-,09538.0000+1.13%-1.10%
+1.13%+59.17%+94.93%+230.06%Markets 
ATLASSIAN CORP. A DL -,10186.1800+0.56%-4.31%
+1.77%+11.22%+14.29%+251.28%Markets 
AUTODESK INC.236.2500+0.51%-3.04%
-2.98%+9.88%+38.13%+110.94%Markets 
AUTOM. DATA PROC. DL -,10162.1800+0.36%+5.11%
+3.50%+18.71%+17.50%+54.34%Markets 
BAIDU A ADR DL-,000000625156.8000-1.88%-10.60%
-17.56%+30.67%+69.70%-29.05%Markets 
BIOGEN INC. DL -,0005229.2000+3.03%+4.80%
+1.75%-18.71%-20.82%+1.08%Markets 
BOOKING HLDGS DL-,0081,922.0000+1.16%-6.56%
-5.37%+29.01%+47.66%+3.89%Markets 
BROADCOM INC. DL-,001374.3500+1.79%-2.34%
-7.56%+18.33%+50.25%+89.97%Markets 
CADENCE DESIGN SYS DL-,01104.8400-0.44%-4.64%
-12.76%-0.15%+39.06%+205.39%Markets 
CDW CORP. DL-,01143.0000+2.14%-3.38%
-1.38%+23.28%+43.00%+123.51%Markets 
CERNER CORP. DL-,0163.5000+2.49%+2.35%
+4.20%+4.84%+1.94%+29.78%Markets 
CHARTER COM. CL. A567.8000+1.90%+4.38%
+10.64%+4.63%+19.50%+144.83%Markets 
CHECK POINT SOFTW. TECHS99.8000+0.20%+3.04%
+2.05%-2.04%-0.60%+18.13%Markets 
CINTAS CORP.290.1000-0.03%+0.59%
-1.93%+1.86%+45.85%+95.27%Markets 
CISCO SYSTEMS DL-,00143.9450+1.57%+4.31%
+1.45%+40.22%+11.88%+14.59%Markets 
COGNIZANT TECH. SOL.A60.7800-4.91%-9.96%
-8.57%-2.09%+16.21%-4.06%Markets