11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.54.168-0.90%+1.33%
+2.94%+11.87%+50.47%+237.39%Markets 
ADOBE SYST. INC.153.653-0.50%-0.97%
+18.87%+27.14%+54.83%+175.57%Markets 
AKAMAI TECH. DL-,0147.200+1.35%+1.52%
+9.13%+10.33%-24.49%-5.56%Markets 
ALEXION PHARMAC. DL-,000193.800+0.86%-5.01%
-22.36%-8.87%-18.49%-38.94%Markets 
ALIGN TECHNOLOGY DL-,0001214.315-1.39%-0.39%
+28.37%+76.54%+135.77%+399.59%Markets 
ALPHABET INC.CL C DL-,001871.138-0.56%-1.16%
+3.09%+4.09%+20.40%+102.56%Markets 
ALPHABET INC.CL.A DL-,001883.944-0.86%-1.26%
+2.99%+3.74%+19.80%+102.74%Markets 
AMAZON.COM INC. DL-,01963.030-0.34%-0.27%
+13.20%+11.64%+33.98%+270.37%Markets 
AMERICAN AIRLINES GRP40.049-1.24%+1.92%
-9.12%-0.04%-7.83%+16.77%Markets 
AMGEN INC. DL-,0001143.926-0.53%-2.27%
-8.74%+1.61%+4.61%+12.12%Markets 
ANALOG DEVICES INC.DL-16676.623+1.10%-0.23%
+1.75%+5.24%+19.33%+90.16%Markets 
APPLE INC.144.579-0.86%-3.68%
+6.26%+5.32%+39.02%+57.04%Markets 
APPLIED MATERIALS INC.48.349-0.31%+1.74%
+3.41%+22.58%+67.56%+166.47%Markets 
AUTODESK INC.106.725+1.21%+2.02%
+6.51%+25.14%+43.04%+126.08%Markets 
AUTOM. DATA PROC. DL -,1093.891-0.10%-1.52%
-2.72%+6.58%+5.27%+38.12%Markets 
BAIDU INC.A ADR DL-,00005204.000+1.04%+0.09%
-9.94%+24.85%+31.36%+4.62%Markets 
BIOGEN INC. DL -,0005263.520-0.47%+0.06%
-9.87%+15.79%-3.83%+17.31%Markets 
BIOMARIN PHAR. DL-,00169.325+0.85%+0.03%
-12.13%-13.66%-17.42%+4.50%Markets 
BROADCOM LTD NPV225.854-3.34%-1.93%
+10.48%+4.11%+43.33%-Markets 
CA INC. DL -,1027.405+0.73%-0.74%
-3.82%-1.99%-7.40%+15.15%Markets 
CELGENE CORP. DL-,0187.963+0.57%+0.34%
-25.60%-16.20%-23.48%+3.36%Markets 
CERNER CORP. DL-,0155.512+0.93%-0.72%
-9.68%-3.52%+18.95%+8.13%Markets 
CHARTER COM. CL. A290.441+2.72%-0.53%
-3.67%+1.84%+17.34%-Markets 
CHECK POINT SOFTW. TECHS87.558-0.50%-1.74%
-11.66%-10.66%+11.38%+45.29%Markets 
CINTAS CORP.126.959-0.01%+2.14%
-1.11%+17.36%+22.11%+120.74%Markets 
CISCO SYSTEMS DL-,00130.580-0.88%+5.22%
+7.54%+9.26%+7.13%+43.79%Markets 
CITRIX SYSTEMS DL-,00173.495+3.79%+2.89%
+5.81%-0.66%+12.12%+75.81%Markets 
COGNIZANT TECH. SOL.A62.102-3.11%-1.47%
-0.91%+5.82%+18.30%+47.95%Markets 
COMCAST CORP. A DL-,0131.295-0.13%-0.45%
+1.02%-8.96%-2.96%+45.37%Markets 
COSTCO WHOLESALE DL-,005144.661+1.22%-0.50%
+8.32%-5.48%+1.90%+30.38%Markets