6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.40.670+0.62%+3.00%
-1.72%-4.10%-39.05%+18.57%Markets 
ADOBE INC.245.300-0.49%-0.97%
-0.33%+19.10%+12.52%+182.16%Markets 
ADVANCED MIC.DEV. DL-,0127.035-3.50%-4.77%
+9.21%+50.03%+91.74%+584.26%Markets 
ALEXION PHARMAC. DL-,0001103.340-2.45%-2.97%
-9.03%+5.96%+0.06%-11.89%Markets 
ALIGN TECHNOLOGY DL-,0001272.550-1.02%+0.59%
-6.66%+44.38%-12.81%+289.74%Markets 
ALPHABET INC.CL C DL-,001968.200-0.13%+2.80%
-6.20%+3.40%-2.04%+50.70%Markets 
ALPHABET INC.CL.A DL-,001970.100+0.02%+2.75%
-6.56%+3.98%-2.51%+48.78%Markets 
AMAZON.COM INC. DL-,011,668.000+0.39%+4.97%
+0.04%+16.64%+12.63%+161.37%Markets 
AMERICAN AIRLINES GRP29.330+2.34%+8.45%
+3.62%+4.12%-19.45%+7.20%Markets 
AMGEN INC. DL-,0001158.300+1.32%+3.13%
+4.97%-8.01%-0.94%+16.50%Markets 
ANALOG DEVICES INC.DL-16691.410-0.41%+3.41%
-4.43%+19.01%+4.06%+80.00%Markets 
APPLE INC.171.000-1.41%+1.86%
+0.58%+15.80%+5.13%+96.22%Markets 
APPLIED MATERIALS INC.35.950-2.90%-1.32%
-2.10%+22.40%-15.67%+71.11%Markets 
ASML HOLDING NY EO-,09169.000-2.87%-2.31%
-5.06%+16.55%-8.65%+101.64%Markets 
AUTODESK INC.143.560-0.84%+0.39%
-5.49%+22.28%+20.27%+189.91%Markets 
AUTOM. DATA PROC. DL -,10145.480-0.83%-0.10%
+3.06%+20.96%+21.16%+86.84%Markets 
BAIDU INC.A ADR DL-,0000599.500-1.49%+2.58%
-26.84%-37.39%-57.30%-30.19%Markets 
BIOGEN INC. DL -,0005203.850-1.31%+1.42%
-0.97%-27.80%-22.80%+3.67%Markets 
BIOMARIN PHAR. DL-,00172.480+0.32%+2.33%
-4.63%-11.90%-7.36%+2.22%Markets 
BOOKING HLDGS DL-,0081,600.400+0.96%+1.94%
+0.86%-0.86%-12.46%+38.13%Markets 
BROADCOM INC. DL-,001235.000-5.45%-2.89%
-14.64%+2.74%+1.16%+68.10%Markets 
CADENCE DESIGN SYS DL-,0160.150-2.84%+4.54%
-0.84%+55.95%+56.19%+179.42%Markets 
CELGENE CORP. DL-,0186.040+0.91%+2.19%
+2.62%+42.24%+28.44%-6.02%Markets 
CERNER CORP. DL-,0164.080+0.68%+0.11%
+6.13%+29.74%+21.64%+29.76%Markets 
CHARTER COM. CL. A344.600-0.27%+0.58%
+3.36%+25.73%+35.35%+75.82%Markets 
CHECK POINT SOFTW. TECHS100.100+0.26%+0.69%
-4.12%+5.72%+15.90%+34.50%Markets 
CINTAS CORP.208.550-0.07%+1.68%
+6.37%+40.06%+26.02%+148.93%Markets 
CISCO SYSTEMS DL-,00148.900-1.47%-1.02%
+4.83%+20.21%+29.57%+91.79%Markets 
CITRIX SYSTEMS DL-,00185.180-1.49%+0.76%
-0.82%-12.16%-6.58%+41.94%Markets 
COGNIZANT TECH. SOL.A54.540-0.33%-1.64%
+5.37%-9.61%-19.61%+1.84%Markets