NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 469.5000 | -0.99% | -7.29% | -5.87% | +39.90% | +26.09% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 168.6000 | -3.93% | +3.18% | +75.63% | +84.22% | +154.41% | Markets | |
AIRBNB INC. DL-,01 | 148.0000 | - | +5.35% | +13.60% | +35.78% | -7.50% | Markets | |
ALPHABET INC.CL C DL-,001 | 135.7800 | -0.38% | +2.27% | +5.04% | +42.36% | +59.55% | Markets | |
ALPHABET INC.CL.A DL-,001 | 135.7800 | +0.07% | +3.18% | +5.27% | +42.81% | +59.09% | Markets | |
AMAZON.COM INC. DL-,01 | 159.5000 | -0.39% | +2.23% | +23.43% | +71.78% | +24.12% | Markets | |
AMER. EL. PWR DL 6,50 | 75.4400 | -0.01% | +0.12% | +0.69% | -12.32% | +9.30% | Markets | |
AMGEN INC. DL-,0001 | 249.8000 | +1.13% | -4.80% | +0.89% | +12.96% | +21.26% | Markets | |
ANALOG DEVICES INC.DL-166 | 175.3000 | -2.80% | +0.46% | +4.53% | -0.07% | +39.50% | Markets | |
ANSYS INC. DL-,01 | 315.4000 | +2.40% | +2.80% | +8.53% | +7.04% | +17.34% | Markets | |
APPLE INC. | 159.9800 | +0.28% | -4.77% | -4.64% | +10.09% | +58.52% | Markets | |
APPLIED MATERIALS INC. | 182.9400 | -2.11% | -2.28% | +41.42% | +58.80% | +88.31% | Markets | |
ASML HOLDING NY EO-,09 | 868.0000 | 0.00% | +1.17% | +56.68% | +46.62% | +92.04% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 60.0000 | 0.00% | +0.84% | -1.64% | -1.64% | +43.54% | Markets | |
ATLASSIAN CORP. CL.A | 179.0000 | -0.56% | -6.53% | -8.67% | +22.18% | -1.11% | Markets | |
AUTODESK INC. | 234.4500 | +1.03% | -2.11% | +17.67% | +24.03% | +6.57% | Markets | |
AUTOM. DATA PROC. DL -,10 | 222.7500 | +0.02% | -4.91% | -2.60% | +9.97% | +42.53% | Markets | |
BAKER HUGHES CO. | 29.6100 | +0.75% | +10.36% | -13.55% | +17.71% | +55.11% | Markets | |
BIOGEN INC. DL -,0005 | 200.8000 | -0.40% | -0.69% | -15.70% | -18.95% | -9.28% | Markets | |
BOOKING HLDGS DL-,008 | 3,170.0000 | +0.89% | -6.82% | +9.35% | +39.40% | +65.21% | Markets | |
BROADCOM INC. DL-,001 | 1,120.0000 | -1.62% | -3.00% | +41.95% | +87.57% | +186.15% | Markets | |
CADENCE DESIGN SYS DL-,01 | 280.6000 | +0.57% | +3.16% | +28.83% | +45.57% | +170.54% | Markets | |
CDW CORP. DL-,01 | 224.0000 | 0.00% | +0.90% | +14.87% | +27.42% | +68.42% | Markets | |
CHARTER COM. CL. A | 270.5500 | +1.37% | -0.46% | -36.14% | -17.41% | -48.85% | Markets | |
CINTAS CORP. | 574.6000 | -0.21% | +0.52% | +19.43% | +41.08% | +101.68% | Markets | |
CISCO SYSTEMS DL-,001 | 45.2750 | -0.24% | +1.64% | -12.73% | -3.51% | +11.15% | Markets | |
COCA-COLA EU.PA. EO -,01 | 64.7000 | +0.47% | +4.69% | +11.17% | +25.02% | +48.56% | Markets | |
COGNIZANT TECH. SOL.A | 68.6800 | -0.84% | -3.63% | +5.39% | +26.60% | +6.55% | Markets | |
COMCAST CORP. A DL-,01 | 39.5100 | +0.66% | +2.92% | -6.77% | +17.29% | -16.43% | Markets | |
CONSTELLATION ENERGY | 155.4400 | +0.03% | +28.21% | +48.21% | +111.48% | - | Markets |