1/17/2019 5:58:05 PM Chg. +11.558 Open High Low Previous Close
6,680.120XXP +0.17% 6,646.188 6,686.465 6,637.096 6,668.562
6,681.50 +0.32% 6:13:14 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.41.020+0.49%-7.24%
-0.87%-39.79%-28.29%+31.44%Markets 
ADOBE INC.211.740+0.22%+3.68%
+8.02%-1.54%+32.75%+165.57%Markets 
ADVANCED MIC.DEV. DL-,0117.380-1.75%+2.00%
+3.76%+22.05%+75.91%+835.92%Markets 
ALEXION PHARMAC. DL-,000196.890-0.63%+3.16%
+0.65%-14.88%-4.07%-36.71%Markets 
ALIGN TECHNOLOGY DL-,0001180.000+2.80%+4.35%
-3.22%-42.87%-18.18%+237.95%Markets 
ALPHABET INC.CL C DL-,001950.3300.00%+2.67%
+5.62%-7.72%+3.75%+50.19%Markets 
ALPHABET INC.CL.A DL-,001957.440+0.23%+2.62%
+5.25%-8.30%+3.28%+48.30%Markets 
AMAZON.COM INC. DL-,011,481.620+0.01%+3.39%
+9.91%-6.56%+40.30%+183.39%Markets 
AMERICAN AIRLINES GRP28.920-0.10%+8.15%
+2.37%-11.10%-38.73%-17.52%Markets 
AMGEN INC. DL-,0001174.650+0.38%+0.60%
+3.63%+4.45%+14.15%+27.58%Markets 
ANALOG DEVICES INC.DL-16674.990-1.91%-0.39%
-2.50%-9.32%-1.33%+67.34%Markets 
APPLE INC.135.530-0.41%+2.13%
-6.49%-17.46%-5.75%+52.67%Markets 
APPLIED MATERIALS INC.29.5600.00%-1.83%
+3.00%-25.32%-36.29%+93.84%Markets 
ASML HOLDING NY EO-,09136.000-1.45%-2.86%
-2.86%-20.93%-16.05%+83.22%Markets 
AUTODESK INC.118.460-0.48%+0.72%
+1.76%+2.56%+29.46%+147.29%Markets 
AUTOM. DATA PROC. DL -,10116.470+0.59%+2.77%
-2.26%-0.22%+19.46%+62.23%Markets 
BAIDU INC.A ADR DL-,00005145.170-2.23%+0.60%
-4.18%-37.49%-30.54%-1.51%Markets 
BIOGEN INC. DL -,0005292.930+0.60%+2.41%
+6.59%-3.51%+4.99%+28.27%Markets 
BIOMARIN PHAR. DL-,00183.400+0.86%+5.30%
+2.04%-6.50%+13.47%+9.71%Markets 
BOOKING HLDGS DL-,0081,476.760-0.45%+4.81%
-4.96%-14.14%-5.94%+47.33%Markets 
BROADCOM INC. DL-,001219.160-0.74%+2.54%
-2.76%+24.26%+2.41%-Markets 
CADENCE DESIGN SYS DL-,0139.620+0.08%+5.09%
+3.93%+3.37%+9.45%+125.59%Markets 
CELGENE CORP. DL-,0176.310-1.54%+1.13%
+27.18%+3.84%-8.06%-17.50%Markets 
CERNER CORP. DL-,0146.640-2.00%+0.84%
-5.20%-9.89%-18.89%-11.71%Markets 
CHARTER COM. CL. A257.590-0.39%+0.08%
-6.02%-0.82%-11.18%-Markets 
CHECK POINT SOFTW. TECHS91.910-0.61%-0.43%
-2.14%-2.65%+9.42%+30.67%Markets 
CINTAS CORP.154.640-0.27%+1.39%
+4.78%-5.51%+17.15%+102.41%Markets 
CISCO SYSTEMS DL-,00138.650+0.36%+3.48%
-1.98%+6.74%+15.03%+77.86%Markets 
CITRIX SYSTEMS DL-,00194.040+0.30%+3.75%
-1.80%+0.50%+27.95%+93.21%Markets 
COGNIZANT TECH. SOL.A57.680+0.82%+3.82%
-3.24%-17.33%-6.21%+6.74%Markets