9/18/2020 10:30:00 PM Chg. -143.969 Open High Low Previous Close
10,936.982XXP -1.30% 11,147.801 11,153.971 10,769.395 11,080.951
10,859.50 -1.45% 7:59:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.66.8000+0.45%-0.95%
-5.23%+32.75%+33.23%+24.74%Markets 
ADOBE INC.381.9000-2.21%-3.40%
-3.02%+34.00%+51.37%+203.12%Markets 
ADVANCED MIC.DEV. DL-,0162.3700-2.53%-3.15%
-10.28%+61.92%+131.09%+479.81%Markets 
ALEXION PHARMAC. DL-,000197.0900-1.59%+8.55%
+13.56%+23.15%+0.60%-17.67%Markets 
ALIGN TECHNOLOGY DL-,0001276.7500+2.03%-0.98%
+10.72%+105.30%+64.73%+75.84%Markets 
ALPHABET INC.CL C DL-,0011,220.0000-2.77%-3.94%
-7.45%+18.24%+9.91%+57.16%Markets 
ALPHABET INC.CL.A DL-,0011,215.8000-2.35%-3.80%
-7.54%+20.09%+8.53%+54.12%Markets 
AMAZON.COM INC. DL-,012,475.5000-2.25%-5.82%
-10.86%+43.16%+52.94%+207.07%Markets 
AMGEN INC. DL-,0001209.6000+1.30%+2.57%
+2.82%+15.81%+18.40%+33.65%Markets 
ANALOG DEVICES INC.DL-16697.1400+0.77%+0.57%
-1.75%+18.32%-6.92%+37.97%Markets 
ANSYS INC. DL-,01259.6000-2.88%-3.82%
-4.91%+21.25%+32.11%+155.02%Markets 
APPLE INC.90.3200-2.92%-3.40%
-8.80%+59.15%+82.56%+177.98%Markets 
APPLIED MATERIALS INC.47.2900+0.17%+0.64%
-14.48%+19.49%+0.78%+19.33%Markets 
ASML HOLDING NY EO-,09308.00000.00%+1.99%
-2.53%+41.28%+36.28%+120.63%Markets 
AUTODESK INC.192.9600-0.04%-0.73%
-4.73%+37.83%+38.92%+106.32%Markets 
AUTOM. DATA PROC. DL -,10116.0200+0.89%+2.65%
-0.17%+3.26%-19.94%+29.98%Markets 
BAIDU INC.A ADR DL-,00005103.2000-0.96%+2.38%
-0.39%+22.86%+6.59%-48.01%Markets 
BIOGEN INC. DL -,0005231.3500-0.17%+1.65%
-0.84%-12.57%+5.91%-12.75%Markets 
BIOMARIN PHAR. DL-,00166.1200+4.16%+9.11%
+4.11%-7.60%-2.96%-13.08%Markets 
BOOKING HLDGS DL-,0081,450.0000-4.78%-3.96%
-2.41%+30.28%-22.42%-6.71%Markets 
BROADCOM INC. DL-,001307.9000+0.29%+2.57%
+10.06%+63.45%+18.51%+50.73%Markets 
CADENCE DESIGN SYS DL-,0184.0000-1.21%-2.68%
-9.67%+61.35%+38.43%+162.41%Markets 
CDW CORP. DL-,0194.5000-1.05%+2.16%
0.00%+21.15%-12.44%+81.98%Markets 
CERNER CORP. DL-,0160.3200-0.84%+1.33%
-0.76%+9.95%-1.10%+4.23%Markets 
CHARTER COM. CL. A532.5000+1.93%+4.27%
+3.72%+48.20%+38.31%+76.85%Markets 
CHECK POINT SOFTW. TECHS101.4800+0.36%+1.30%
-5.65%+15.86%+3.35%+8.88%Markets 
CINTAS CORP.281.6000+4.07%+4.72%
+6.02%+65.99%+24.33%+151.53%Markets 
CISCO SYSTEMS DL-,00133.5350-1.32%-0.31%
-5.77%-1.24%-25.26%+23.16%Markets 
CITRIX SYSTEMS DL-,001112.7600-0.27%-0.77%
-4.13%-5.15%+29.03%+78.19%Markets 
COGNIZANT TECH. SOL.A58.3700-1.32%+1.96%
+3.64%+32.86%+2.69%-3.28%Markets