12/6/2019 10:30:00 PM Chg. +88.970 Open High Low Previous Close
8,397.367XXP +1.07% 8,370.231 8,405.850 8,365.247 8,308.397
8,402.00 +1.14% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.49.8550+1.84%-0.29%
-2.30%+27.92%+18.79%+47.16%Markets 
ADOBE INC.274.4500+0.24%-2.19%
+5.50%+13.67%+26.30%+188.47%Markets 
ADVANCED MIC.DEV. DL-,0135.9650+0.33%+1.08%
+10.22%+28.54%+94.41%+310.56%Markets 
ALEXION PHARMAC. DL-,000198.2900-4.96%-4.63%
+2.25%-6.23%-7.27%-15.99%Markets 
ALIGN TECHNOLOGY DL-,0001249.7500+0.16%-1.30%
+7.81%-5.95%+35.00%+185.39%Markets 
ALPHABET INC.CL C DL-,0011,215.2000+2.05%+2.00%
+1.47%+29.03%+33.25%+72.08%Markets 
ALPHABET INC.CL.A DL-,0011,211.0000+1.95%+2.19%
+4.18%+31.37%+28.39%+66.12%Markets 
AMAZON.COM INC. DL-,011,581.8000+0.51%-2.96%
-2.47%+2.85%+6.94%+121.31%Markets 
AMERICAN AIRLINES GRP25.0150+2.33%-4.94%
-9.97%-7.33%-22.00%-41.55%Markets 
AMGEN INC. DL-,0001211.4000+0.83%-0.87%
+7.45%+35.76%+24.35%+56.70%Markets 
ANALOG DEVICES INC.DL-166101.8800-0.86%-0.60%
+0.47%+14.33%+29.98%+55.19%Markets 
APPLE INC.244.8500+2.99%+0.70%
+5.77%+50.62%+61.09%+139.46%Markets 
APPLIED MATERIALS INC.51.4300+1.30%-2.15%
+2.86%+41.72%+69.85%+76.21%Markets 
ASML HOLDING NY EO-,09252.0000+3.28%+2.44%
+2.44%+49.11%+75.00%+163.94%Markets 
AUTODESK INC.160.0800+0.92%-1.47%
+18.26%+12.15%+33.40%+142.10%Markets 
AUTOM. DATA PROC. DL -,10151.4000-0.12%-2.23%
+6.98%+5.10%+22.69%+69.64%Markets 
BAIDU INC.A ADR DL-,00005104.6000+0.38%-2.97%
+7.50%+8.96%-34.61%-31.99%Markets 
BIOGEN INC. DL -,0005272.3500-0.11%-0.78%
+4.71%+36.01%-2.99%+8.83%Markets 
BIOMARIN PHAR. DL-,00171.0200-2.46%-1.88%
+6.30%-3.81%-11.56%-7.13%Markets 
BOOKING HLDGS DL-,0081,750.0000+0.89%+1.13%
-3.96%+11.69%+8.28%+24.79%Markets 
BROADCOM INC. DL-,001284.0000+1.43%-0.89%
-0.87%+17.36%+41.29%+85.51%Markets 
CADENCE DESIGN SYS DL-,0159.1400+1.20%-8.59%
-1.84%+4.01%+51.41%+147.65%Markets 
CERNER CORP. DL-,0163.6000+0.24%-2.30%
+5.23%-0.02%+30.41%+40.86%Markets 
CHARTER COM. CL. A423.0000+1.68%-1.27%
-0.87%+24.17%+51.02%+67.35%Markets 
CHECK POINT SOFTW. TECHS102.8000+0.88%-4.35%
+0.57%+3.50%+7.06%+33.08%Markets 
CINTAS CORP.228.9000-0.09%-2.51%
-4.63%+12.23%+47.21%+108.55%Markets 
CISCO SYSTEMS DL-,00139.8300+1.74%-3.30%
-7.72%-17.80%-3.79%+45.49%Markets 
CITRIX SYSTEMS DL-,001100.0400+0.59%-2.13%
+2.52%+18.70%+6.49%+53.76%Markets 
COGNIZANT TECH. SOL.A56.3700+0.68%-2.64%
+1.17%+3.22%-6.56%+10.11%Markets 
COMCAST CORP. A DL-,0139.9500+2.19%-1.27%
+0.19%+9.95%+21.84%+24.80%Markets