3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,347.50 +0.04% 3/20/2019  8:14:00 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.41.490+3.93%+7.35%
+9.62%-39.39%-28.34%+44.06%Markets 
ADOBE INC.227.860+1.36%-4.26%
-0.58%+1.27%+21.00%+170.14%Markets 
ADVANCED MIC.DEV. DL-,0122.400+9.00%+8.26%
+5.31%-15.50%+146.15%+771.26%Markets 
ALEXION PHARMAC. DL-,0001116.960-0.66%-0.86%
+3.55%+11.17%+18.55%+4.07%Markets 
ALIGN TECHNOLOGY DL-,0001226.700+2.56%+3.45%
+0.84%-29.30%+3.62%+277.94%Markets 
ALPHABET INC.CL C DL-,0011,048.800+0.13%-1.21%
+6.67%+4.00%+17.54%+60.46%Markets 
ALPHABET INC.CL.A DL-,0011,054.000+0.36%-1.15%
+6.00%+4.35%+18.14%+57.18%Markets 
AMAZON.COM INC. DL-,011,562.210+1.22%+4.42%
+9.61%-5.61%+21.50%+220.13%Markets 
AMERICAN AIRLINES GRP28.060+1.30%+1.67%
-8.33%-20.71%-37.06%-25.41%Markets 
AMGEN INC. DL-,0001169.040+0.27%+3.03%
+2.45%-3.11%+13.31%+31.76%Markets 
ANALOG DEVICES INC.DL-16695.740-0.33%+0.80%
+3.72%+21.14%+26.29%+87.25%Markets 
APPLE INC.164.750-0.68%+2.03%
+8.76%-12.36%+15.13%+75.30%Markets 
APPLIED MATERIALS INC.35.620+0.79%+4.61%
+3.04%+5.35%-24.39%+99.21%Markets 
ASML HOLDING NY EO-,09168.000-0.59%+5.00%
+3.70%+3.70%-2.89%+97.79%Markets 
AUTODESK INC.136.940+1.50%+0.41%
-3.70%+7.13%+25.64%+171.53%Markets 
AUTOM. DATA PROC. DL -,10135.930-1.01%+0.47%
+2.30%+7.97%+46.44%+73.17%Markets 
BAIDU INC.A ADR DL-,00005150.240-0.50%-0.12%
-1.16%-23.33%-27.64%-7.50%Markets 
BIOGEN INC. DL -,0005287.750-0.79%+4.07%
-2.24%+0.18%+26.20%+40.91%Markets 
BIOMARIN PHAR. DL-,00181.700-1.21%-0.06%
+0.83%-1.73%+19.97%+19.86%Markets 
BOOKING HLDGS DL-,0081,565.260+0.65%+0.88%
-7.93%-5.42%-10.65%+30.11%Markets 
BROADCOM INC. DL-,001265.920+1.56%+10.52%
+5.98%+28.46%+33.13%+98.92%Markets 
CADENCE DESIGN SYS DL-,0153.850-0.65%-0.28%
+10.51%+40.16%+74.27%+164.78%Markets 
CELGENE CORP. DL-,0178.530+0.60%+1.99%
-2.02%+6.15%+10.68%-9.10%Markets 
CERNER CORP. DL-,0150.610-0.51%+1.04%
+0.14%-7.24%+3.56%+6.82%Markets 
CHARTER COM. CL. A314.980-0.48%+3.99%
+2.38%+11.88%+16.26%-Markets 
CHECK POINT SOFTW. TECHS111.800+0.33%+3.04%
+5.62%+10.69%+34.05%+54.33%Markets 
CINTAS CORP.182.850+0.53%+1.81%
+2.37%+2.19%+30.35%+129.91%Markets 
CISCO SYSTEMS DL-,00146.990-0.36%+0.88%
+7.80%+15.88%+30.31%+88.77%Markets 
CITRIX SYSTEMS DL-,00189.410+0.02%+0.06%
-4.08%-5.44%+17.43%+65.21%Markets 
COGNIZANT TECH. SOL.A63.010+0.77%-1.70%
-1.56%-2.85%-7.81%+20.66%Markets