5/7/2021 10:30:00 PM Chg. +105.896 Open High Low Previous Close
13,719.628XXP +0.78% 13,715.562 13,814.655 13,669.778 13,613.732
13,692.00 +1.39% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.77.15+2.96%+2.00%
-4.65%+22.19%+13.19%+31.50%Markets 
ADOBE INC.401.25-0.83%-5.37%
-4.20%-3.42%+17.84%+100.59%Markets 
ADVANCED MIC.DEV. DL-,0164.74+0.68%-5.54%
-8.08%-10.54%+32.53%+562.64%Markets 
ALEXION PHARMAC. DL-,0001141.26-0.01%+3.49%
+9.01%+32.27%+55.80%+44.44%Markets 
ALIGN TECHNOLOGY DL-,0001484.30+2.04%-2.65%
+0.46%+18.17%+140.71%+117.14%Markets 
ALPHABET INC.CL C DL-,0011,978.20+0.76%-1.08%
+4.10%+30.44%+54.02%+119.81%Markets 
ALPHABET INC.CL.A DL-,0011,938.00+0.37%-1.09%
+2.36%+28.24%+51.52%+112.25%Markets 
AMAZON.COM INC. DL-,012,734.00+1.24%-6.05%
-3.05%+0.04%+24.56%+103.11%Markets 
AMER. EL. PWR DL 6,5072.70-0.01%+0.58%
+0.75%-5.28%-0.98%+29.38%Markets 
AMGEN INC. DL-,0001208.10+0.48%+3.97%
+0.31%+4.05%-4.67%+45.40%Markets 
ANALOG DEVICES INC.DL-166128.80+0.63%-0.89%
-5.20%+14.04%+30.26%+67.23%Markets 
ANSYS INC. DL-,01277.20-6.19%-9.50%
-8.61%-3.11%+13.00%-Markets 
APPLE INC.107.56+0.56%-2.71%
-3.17%+4.94%+51.49%+174.18%Markets 
APPLIED MATERIALS INC.109.34+1.71%-0.89%
-6.55%+80.82%+129.71%+143.68%Markets 
ASML HOLDING NY EO-,09536.000.00%-2.19%
+0.37%+56.73%+95.62%+226.83%Markets 
ATLASSIAN CORP. A DL -,10180.80-2.70%-7.23%
-3.76%+8.34%+8.68%+241.13%Markets 
AUTODESK INC.239.35+2.40%-1.83%
-2.64%+7.04%+39.61%+113.78%Markets 
AUTOM. DATA PROC. DL -,10159.16-1.46%+2.80%
+0.87%+8.92%+15.58%+50.14%Markets 
BAIDU A ADR DL-,000000625163.20+1.87%-7.06%
-13.10%+32.47%+78.36%-26.98%Markets 
BIOGEN INC. DL -,0005225.70+0.89%+4.15%
+1.62%+17.72%-22.94%-0.35%Markets 
BOOKING HLDGS DL-,0081,891.00-3.35%-8.20%
-7.35%+8.93%+45.08%+3.28%Markets 
BROADCOM INC. DL-,001371.60+0.46%-2.17%
-9.17%+13.74%+49.33%+84.83%Markets 
CADENCE DESIGN SYS DL-,01105.720.00%-3.49%
-13.36%-0.83%+39.60%+207.33%Markets 
CDW CORP. DL-,01144.00+2.13%-4.64%
-1.37%+23.33%+44.13%-Markets 
CERNER CORP. DL-,0162.18+0.58%-0.03%
+2.07%-2.20%+0.21%+25.77%Markets 
CHARTER COM. CL. A558.20-0.07%+1.75%
+8.43%+2.14%+16.62%+144.32%Markets 
CHECK POINT SOFTW. TECHS99.50-0.20%+3.34%
+2.60%-3.30%-1.07%+17.06%Markets 
CINTAS CORP.291.300.00%+1.01%
0.00%-4.24%+46.31%+95.66%Markets 
CISCO SYSTEMS DL-,00143.535+2.45%+3.43%
-0.17%+35.26%+12.65%+13.05%Markets 
COGNIZANT TECH. SOL.A63.17-3.16%-4.81%
-6.80%+0.30%+24.23%-0.57%Markets