12/6/2019 10:30:00 PM Chg. +88.970 Open High Low Previous Close
8,397.367XXP +1.07% 8,370.231 8,405.850 8,365.247 8,308.397
8,402.00 +1.14% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.49.490+1.85%+0.54%
-0.93%+26.30%+17.95%+45.03%Markets 
ADOBE INC.273.00-0.04%-2.71%
+3.02%+12.18%+27.76%+188.98%Markets 
ADVANCED MIC.DEV. DL-,0135.945-0.15%+1.15%
+10.16%+28.70%+96.10%+321.00%Markets 
ALEXION PHARMAC. DL-,000197.63-0.82%-5.64%
+1.15%-6.56%-8.33%-16.23%Markets 
ALIGN TECHNOLOGY DL-,0001248.55-0.32%-1.60%
+7.71%-9.19%+28.98%-Markets 
ALPHABET INC.CL C DL-,0011,198.40+0.81%+0.86%
+0.94%+27.72%+28.03%+69.27%Markets 
ALPHABET INC.CL.A DL-,0011,207.40+1.96%+1.67%
+3.68%+31.13%+28.31%+66.08%Markets 
AMAZON.COM INC. DL-,011,572.00-1.03%-4.77%
-3.03%+2.14%+9.24%+120.81%Markets 
AMERICAN AIRLINES GRP24.5200.00%-7.28%
-13.22%-9.60%-24.06%-43.08%Markets 
AMGEN INC. DL-,0001212.40+1.41%-0.31%
+8.22%+36.94%+23.76%+57.42%Markets 
ANALOG DEVICES INC.DL-166102.86-0.21%-0.06%
+2.70%+16.65%+30.19%+57.11%Markets 
APPLE INC.245.25+3.37%+0.99%
+5.89%+51.11%+60.22%+138.83%Markets 
APPLIED MATERIALS INC.49.920-1.13%-4.66%
-0.36%+39.13%+59.69%+71.81%Markets 
ASML HOLDING NY EO-,09246.000.00%-0.81%
+0.82%+45.56%+65.10%-Markets 
AUTODESK INC.159.16+0.53%-3.22%
+14.92%+9.74%+30.46%+124.96%Markets 
AUTOM. DATA PROC. DL -,10151.700.00%-2.58%
+5.64%+5.55%+22.34%+70.24%Markets 
BAIDU INC.A ADR DL-,00005105.40+0.76%-2.04%
+8.21%+9.79%-31.66%-30.93%Markets 
BIOGEN INC. DL -,0005268.45+5.92%-1.29%
+1.49%+34.02%-4.78%+8.43%Markets 
BIOMARIN PHAR. DL-,00172.20-0.26%-1.73%
+5.69%+2.02%-13.43%-6.39%Markets 
BOOKING HLDGS DL-,0081,720.00-0.01%-0.81%
-5.02%+10.77%+7.50%+24.21%Markets 
BROADCOM INC. DL-,001279.40+0.11%-2.58%
-2.55%+15.22%+34.50%+81.02%Markets 
CADENCE DESIGN SYS DL-,0159.480.00%-6.90%
-1.34%+4.39%+54.33%+150.34%Markets 
CERNER CORP. DL-,0163.64+0.03%-2.59%
+4.69%+0.03%+29.72%+41.90%Markets 
CHARTER COM. CL. A420.40+0.94%-2.20%
-1.50%+22.80%+48.17%+68.05%Markets 
CHECK POINT SOFTW. TECHS101.96+0.43%-5.15%
-0.64%+2.49%+5.33%+32.12%Markets 
CINTAS CORP.229.300.00%-2.18%
-4.58%+11.85%+48.16%+109.41%Markets 
CISCO SYSTEMS DL-,00139.515+0.05%-3.15%
-10.44%-19.03%-6.67%+44.69%Markets 
CITRIX SYSTEMS DL-,00199.730.00%-2.76%
+0.42%+18.00%+4.23%+52.54%Markets 
COGNIZANT TECH. SOL.A56.120.00%-3.59%
+0.25%+1.94%-7.16%+10.58%Markets 
COMCAST CORP. A DL-,0139.475+1.02%-1.61%
-0.27%+8.88%+22.33%+23.71%Markets