1/17/2019 6:26:40 PM Chg. +7.842 Open High Low Previous Close
6,676.404XXP +0.12% 6,646.188 6,686.465 6,637.096 6,668.562
6,682.50 +0.33% 6:42:56 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.41.370+0.32%-5.44%
-2.41%-38.90%-26.39%+35.37%Markets 
ADOBE INC.211.21-0.41%+4.58%
+3.65%-2.02%+32.84%+156.82%Markets 
ADVANCED MIC.DEV. DL-,0117.180-4.40%+0.29%
-2.22%+22.36%+75.84%+742.16%Markets 
ALEXION PHARMAC. DL-,000196.86-0.66%+2.77%
-0.86%-16.15%-5.04%-35.86%Markets 
ALIGN TECHNOLOGY DL-,0001180.98+5.64%+4.72%
-5.33%-41.86%--Markets 
ALPHABET INC.CL C DL-,001943.000.00%+2.06%
+1.91%-5.94%+2.50%+46.20%Markets 
ALPHABET INC.CL.A DL-,001951.25-0.25%+2.08%
+3.33%-8.66%+2.51%+45.40%Markets 
AMAZON.COM INC. DL-,011,479.00-0.04%+4.49%
+9.41%-6.72%+40.59%+179.97%Markets 
AMERICAN AIRLINES GRP28.670+0.17%-0.35%
-0.52%-10.13%-39.77%-21.90%Markets 
AMGEN INC. DL-,0001172.28-1.31%+0.11%
+1.87%+3.78%+12.60%+25.43%Markets 
ANALOG DEVICES INC.DL-16676.49-0.95%+2.44%
-1.68%-8.33%+0.64%+68.29%Markets 
APPLE INC.135.39-0.48%+2.28%
-6.93%-17.51%-5.85%+52.24%Markets 
APPLIED MATERIALS INC.29.320-0.27%+0.14%
+0.86%-25.07%-33.96%+93.15%Markets 
ASML HOLDING NY EO-,09138.00-0.72%-2.13%
-4.83%-19.30%-13.21%-Markets 
AUTODESK INC.117.35-1.26%+0.32%
+0.16%+0.73%+27.55%+145.86%Markets 
AUTOM. DATA PROC. DL -,10115.43-0.22%+1.71%
-3.81%-1.27%+18.39%+60.68%Markets 
BAIDU INC.A ADR DL-,00005148.64-0.45%+4.49%
-1.63%-33.72%-28.88%+0.41%Markets 
BIOGEN INC. DL -,0005289.38-1.80%+3.22%
+4.58%-3.36%+5.23%+23.38%Markets 
BIOMARIN PHAR. DL-,00183.43+0.88%+5.23%
+0.62%-5.52%+12.74%+5.46%Markets 
BOOKING HLDGS DL-,0081,459.08-2.24%+3.76%
-8.18%-15.63%-7.65%+42.80%Markets 
BROADCOM INC. DL-,001222.45-0.47%+5.40%
-1.29%+28.39%+2.99%-Markets 
CADENCE DESIGN SYS DL-,0139.690+0.28%+4.53%
+3.52%+2.80%+9.04%+127.12%Markets 
CELGENE CORP. DL-,0175.90-2.68%+1.44%
+25.66%+3.94%-11.12%-20.75%Markets 
CERNER CORP. DL-,0147.110-0.95%+2.01%
-4.25%-9.66%-18.78%-11.21%Markets 
CHARTER COM. CL. A257.65-0.10%+0.14%
-5.90%-0.67%-10.54%-Markets 
CHECK POINT SOFTW. TECHS91.93-0.59%-1.15%
-3.86%-0.66%+8.79%+30.82%Markets 
CINTAS CORP.154.66-0.87%+1.90%
+1.99%-5.83%+17.17%+98.33%Markets 
CISCO SYSTEMS DL-,00138.450-0.08%+4.00%
-3.15%+6.69%+15.81%+71.12%Markets 
CITRIX SYSTEMS DL-,00193.800.00%+3.89%
-3.18%-0.48%+26.76%+90.96%Markets 
COGNIZANT TECH. SOL.A57.41-0.24%+2.90%
-4.73%-17.93%-7.40%+5.22%Markets