7/10/2020 10:30:00 PM Chg. +81.741 Open High Low Previous Close
10,836.333XXP +0.76% 10,750.799 10,842.776 10,639.476 10,754.592
10,780.00 +0.84% 8:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.70.68+1.39%+2.24%
+9.92%+31.94%+68.53%+40.18%Markets 
ADOBE INC.405.30+0.05%+2.08%
+15.01%+31.42%+48.68%+226.35%Markets 
ADVANCED MIC.DEV. DL-,0150.31+1.44%+7.82%
+6.52%+15.42%+72.35%+314.07%Markets 
ALEXION PHARMAC. DL-,000195.700.00%-3.98%
-3.33%-3.96%-10.66%-11.42%Markets 
ALIGN TECHNOLOGY DL-,0001241.70-1.00%-2.93%
+9.81%-9.83%-2.83%-Markets 
ALPHABET INC.CL C DL-,0011,333.00+0.11%+2.11%
+5.84%+3.59%+31.07%+63.36%Markets 
ALPHABET INC.CL.A DL-,0011,344.00+1.36%+2.64%
+7.26%+4.40%+32.60%+60.19%Markets 
AMAZON.COM INC. DL-,012,815.50+2.10%+8.69%
+25.72%+64.00%+57.66%+219.77%Markets 
AMGEN INC. DL-,0001222.050.00%-2.82%
+12.92%+2.61%+42.58%+46.48%Markets 
ANALOG DEVICES INC.DL-166109.04+0.50%+1.19%
+4.44%+0.46%+6.63%+56.96%Markets 
ANSYS INC. DL-,01267.000.00%+1.10%
+8.71%+13.38%--Markets 
APPLE INC.337.40-0.55%+4.09%
+11.22%+20.69%+86.29%+165.06%Markets 
APPLIED MATERIALS INC.55.78+1.22%+2.73%
+11.63%+0.61%+39.17%+42.19%Markets 
ASML HOLDING NY EO-,09350.00+1.74%+4.79%
+17.45%+29.63%+89.19%-Markets 
AUTODESK INC.218.30+1.99%+2.06%
+10.65%+25.53%+42.53%+140.05%Markets 
AUTOM. DATA PROC. DL -,10128.90-1.32%-4.01%
+0.17%-16.50%-11.98%+45.03%Markets 
BAIDU INC.A ADR DL-,00005115.80-1.03%+5.85%
+15.11%-10.65%+13.53%-29.18%Markets 
BIOGEN INC. DL -,0005243.95-0.71%+3.87%
-3.79%-7.58%+19.03%+3.50%Markets 
BIOMARIN PHAR. DL-,001112.720.00%-0.74%
+21.48%+38.95%+52.24%+41.82%Markets 
BOOKING HLDGS DL-,0081,457.00-0.64%-2.52%
-0.95%-22.53%-12.52%-13.43%Markets 
BROADCOM INC. DL-,001281.95+0.77%+0.68%
+5.92%+3.75%+12.64%+33.64%Markets 
CADENCE DESIGN SYS DL-,0187.72+0.31%+0.86%
+9.75%+32.67%+32.33%+197.15%Markets 
CDW CORP. DL-,0199.51-0.71%-4.50%
-0.35%---Markets 
CERNER CORP. DL-,0161.80-0.02%-0.55%
+2.39%-7.14%-8.42%+8.42%Markets 
CHARTER COM. CL. A467.00+1.10%+1.90%
+1.26%+2.38%+28.47%+59.59%Markets 
CHECK POINT SOFTW. TECHS104.18+2.90%+8.06%
+10.12%+3.48%-1.74%+6.26%Markets 
CINTAS CORP.235.70-1.83%-1.83%
-1.71%-6.36%+10.14%+114.68%Markets 
CISCO SYSTEMS DL-,00141.300-0.01%+1.79%
+4.61%-2.74%-18.88%+53.16%Markets 
CITRIX SYSTEMS DL-,001134.34+1.68%+0.81%
+9.15%+30.40%+51.06%+95.03%Markets 
COGNIZANT TECH. SOL.A49.050-0.57%-2.52%
+1.24%-10.87%-15.45%-16.96%Markets