NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 444.00 | +0.62% | -5.45% | -12.39% | +31.13% | +5.20% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.68 | -1.10% | -14.71% | +48.95% | +83.52% | +113.70% | Markets | |
| AIRBNB INC. DL-,01 | 151.92 | +3.96% | -2.00% | +32.52% | +45.57% | +7.05% | Markets | |
| ALPHABET INC.CL C DL-,001 | 149.56 | +0.69% | +8.24% | +22.65% | +54.90% | +55.91% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 147.80 | -0.28% | +7.26% | +23.70% | +54.78% | +55.22% | Markets | |
| AMAZON.COM INC. DL-,01 | 165.18 | -1.56% | -0.31% | +43.86% | +76.14% | +20.29% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.00 | +0.63% | +4.56% | +13.64% | -6.27% | +9.56% | Markets | |
| AMGEN INC. DL-,0001 | 255.85 | +0.55% | +0.57% | -1.29% | +15.98% | +20.23% | Markets | |
| ANALOG DEVICES INC.DL-166 | 182.14 | +4.55% | +1.81% | +20.22% | +7.71% | +40.48% | Markets | |
| ANSYS INC. DL-,01 | 305.40 | +0.69% | -4.80% | +17.19% | +4.80% | +0.79% | Markets | |
| APPLE INC. | 157.98 | +1.41% | +0.32% | -2.45% | +5.07% | +41.74% | Markets | |
| APPLIED MATERIALS INC. | 182.88 | +3.23% | -5.49% | +44.94% | +78.77% | +66.86% | Markets | |
| ASML HOLDING NY EO-,09 | 848.00 | +3.41% | -6.61% | +50.35% | +49.30% | +53.07% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 66.00 | +0.76% | +8.20% | +9.09% | -3.65% | +50.00% | Markets | |
| ATLASSIAN CORP. CL.A | 187.12 | +3.29% | +3.67% | +5.12% | +35.10% | -1.22% | Markets | |
| AUTODESK INC. | 204.80 | +0.56% | -15.86% | +6.66% | +16.07% | -14.56% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 231.00 | +0.30% | +0.90% | +1.83% | +18.49% | +42.82% | Markets | |
| BAKER HUGHES CO. | 30.295 | +0.23% | -1.32% | -6.42% | +11.89% | +85.46% | Markets | |
| BIOGEN INC. DL -,0005 | 181.05 | -0.17% | -9.93% | -23.41% | -31.26% | -15.73% | Markets | |
| BOOKING HLDGS DL-,008 | 3,316.00 | +2.47% | -1.10% | +25.04% | +36.69% | +67.56% | Markets | |
| BROADCOM INC. DL-,001 | 1,177.40 | +0.65% | -6.26% | +43.13% | +104.94% | +211.81% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 264.75 | +5.37% | -11.51% | +19.36% | +44.67% | +126.20% | Markets | |
| CDW CORP. DL-,01 | 223.70 | +0.99% | -5.21% | +18.99% | +49.13% | +48.15% | Markets | |
| CHARTER COM. CL. A | 249.05 | +0.93% | -6.86% | -38.09% | -16.00% | -54.30% | Markets | |
| CINTAS CORP. | 625.00 | -0.13% | +5.29% | +30.59% | +50.71% | +115.74% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.955 | -0.16% | -1.90% | -9.86% | +5.43% | +5.15% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 63.40 | -1.09% | -2.91% | +14.03% | +12.01% | +36.99% | Markets | |
| COGNIZANT TECH. SOL.A | 63.70 | 0.00% | -4.56% | +3.76% | +18.25% | -3.67% | Markets | |
| COMCAST CORP. A DL-,01 | 37.860 | 0.00% | -4.39% | -6.77% | +12.18% | -16.29% | Markets | |
| CONSTELLATION ENERGY | 176.26 | +2.82% | +7.20% | +65.01% | +153.76% | - | Markets |
