6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.40.765+2.45%+4.03%
+2.17%-4.01%-38.55%+19.90%Markets 
ADOBE INC.244.05+0.06%+0.29%
-0.37%+14.15%+12.00%+183.15%Markets 
ADVANCED MIC.DEV. DL-,0126.940-3.60%-4.60%
+10.16%+55.72%+90.66%+576.88%Markets 
ALEXION PHARMAC. DL-,0001104.70+0.91%+0.21%
-9.05%+5.84%-0.10%-11.16%Markets 
ALIGN TECHNOLOGY DL-,0001275.60-0.36%+0.69%
-4.11%+43.58%-12.75%-Markets 
ALPHABET INC.CL C DL-,001967.900.00%+3.15%
-4.07%+3.18%-1.94%+50.79%Markets 
ALPHABET INC.CL.A DL-,001969.40-0.13%+2.67%
-5.57%+2.91%-2.58%+47.95%Markets 
AMAZON.COM INC. DL-,011,661.40+0.24%+4.49%
-0.07%+15.59%+12.41%+159.19%Markets 
AMERICAN AIRLINES GRP29.000+0.14%+6.91%
+0.19%+0.80%-22.63%+6.09%Markets 
AMGEN INC. DL-,0001157.22+0.69%+1.51%
+4.23%-7.59%-1.16%+15.13%Markets 
ANALOG DEVICES INC.DL-16692.56-0.44%+4.91%
-3.49%+18.97%+4.90%+82.28%Markets 
APPLE INC.171.86-0.82%+2.44%
+1.52%+14.86%+4.86%+97.54%Markets 
APPLIED MATERIALS INC.36.070-1.10%-1.11%
+0.80%+22.31%-16.52%+71.97%Markets 
ASML HOLDING NY EO-,09172.00-2.27%-0.58%
-3.37%+18.62%-8.02%-Markets 
AUTODESK INC.140.34-2.54%-3.24%
-8.03%+16.58%+18.44%+182.20%Markets 
AUTOM. DATA PROC. DL -,10147.60+0.97%+0.22%
+2.20%+21.72%+21.81%+89.57%Markets 
BAIDU INC.A ADR DL-,00005100.000.00%+3.09%
-25.93%-36.78%-57.38%-29.91%Markets 
BIOGEN INC. DL -,0005204.20+0.64%+3.03%
-0.63%-27.25%-23.15%+3.30%Markets 
BIOMARIN PHAR. DL-,00173.04+0.22%+3.21%
+0.19%-11.49%-6.96%+1.15%Markets 
BOOKING HLDGS DL-,0081,601.40-1.22%+2.42%
+1.68%-0.38%-13.31%+37.20%Markets 
BROADCOM INC. DL-,001234.45-5.04%-3.32%
-13.66%+3.41%+1.32%+65.09%Markets 
CADENCE DESIGN SYS DL-,0160.17-1.20%+4.01%
-0.74%+54.60%+55.32%+174.25%Markets 
CELGENE CORP. DL-,0185.89+0.82%+1.31%
+2.01%+40.46%+28.06%-5.07%Markets 
CERNER CORP. DL-,0164.66+0.94%+0.76%
+6.23%+30.92%+21.82%+30.94%Markets 
CHARTER COM. CL. A345.35-0.13%+0.55%
+3.38%+25.99%+35.20%+77.61%Markets 
CHECK POINT SOFTW. TECHS100.30+0.44%+1.00%
-3.98%+5.95%+15.89%+34.63%Markets 
CINTAS CORP.211.05+1.22%+2.85%
+6.71%+39.87%+28.03%+151.79%Markets 
CISCO SYSTEMS DL-,00149.650+0.70%+1.73%
+6.07%+20.25%+28.96%+92.29%Markets 
CITRIX SYSTEMS DL-,00185.850.00%+1.57%
-0.34%-11.05%-6.25%+41.36%Markets 
COGNIZANT TECH. SOL.A55.16-0.27%-0.27%
+7.67%-8.77%-18.98%+2.34%Markets