11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.54.15+1.20%+0.02%
+2.58%+11.28%+44.36%+240.14%Markets 
ADOBE SYST. INC.153.07+0.18%-1.39%
+18.87%+28.37%+53.05%+171.64%Markets 
AKAMAI TECH. DL-,0146.520+1.64%+0.28%
+7.79%+8.27%-25.73%-6.52%Markets 
ALEXION PHARMAC. DL-,000193.300.00%-6.41%
-22.78%-11.55%-18.93%-38.12%Markets 
ALPHABET INC.CL C DL-,001877.81+1.13%-0.87%
+4.39%+5.84%+20.74%+103.48%Markets 
ALPHABET INC.CL.A DL-,001891.00+0.22%-0.52%
+3.54%+4.14%+20.24%+103.89%Markets 
AMAZON.COM INC. DL-,01964.23-0.05%-0.19%
+13.22%+12.68%+34.35%+271.89%Markets 
AMERICAN AIRLINES GRP40.090+0.38%+1.44%
-9.97%-1.46%-7.08%+14.17%Markets 
AMGEN INC. DL-,0001144.41+0.47%-2.94%
-8.53%+2.30%+4.29%+12.07%Markets 
ANALOG DEVICES INC.DL-16676.41+0.82%-0.78%
+1.11%+7.83%+18.96%+89.46%Markets 
APPLE INC.144.53-0.24%-3.77%
+6.41%+5.52%+39.24%+58.74%Markets 
APPLIED MATERIALS INC.49.250+2.71%+2.25%
+6.17%+29.59%+68.55%+172.17%Markets 
AUTODESK INC.107.23+1.69%+2.04%
+6.08%+25.42%+44.40%+126.22%Markets 
AUTOM. DATA PROC. DL -,1094.19-0.10%-2.14%
-2.72%+7.31%+5.82%+38.64%Markets 
BAIDU INC.A ADR DL-,00005203.92+2.65%-0.84%
-10.79%+23.12%+30.50%+5.02%Markets 
BIOGEN INC. DL -,0005264.50+1.10%-0.28%
-9.21%+17.82%-4.26%+17.80%Markets 
BIOMARIN PHAR. DL-,00169.32+0.80%-2.87%
-13.46%-14.28%-17.43%+3.93%Markets 
BROADCOM LTD NPV229.23+1.83%-0.21%
+12.12%+9.72%+45.81%-Markets 
CA INC. DL -,1027.350+0.83%-0.71%
-3.88%-1.90%-7.51%+14.53%Markets 
CELGENE CORP. DL-,0187.10+2.51%-0.71%
-26.60%-17.67%-24.08%+3.81%Markets 
CERNER CORP. DL-,0155.37+0.29%-1.58%
-10.03%-3.70%+18.64%+7.85%Markets 
CHARTER COM. CL. A287.25+1.91%-1.45%
-5.08%+2.97%+16.43%-Markets 
CHECK POINT SOFTW. TECHS86.71-0.40%-2.57%
-12.41%-11.16%+9.37%+39.85%Markets 
CINTAS CORP.126.960.00%+1.59%
-1.24%+17.18%+22.09%+120.76%Markets 
CISCO SYSTEMS DL-,00130.575-0.79%+5.03%
+7.13%+8.52%+7.75%+44.70%Markets 
CITRIX SYSTEMS DL-,00172.04+0.74%-0.72%
+3.77%-3.72%+9.50%+71.28%Markets 
COGNIZANT TECH. SOL.A63.64+0.90%+0.05%
+0.97%+10.16%+19.98%+49.49%Markets 
COMCAST CORP. A DL-,0131.5650.00%+1.12%
+2.02%-6.86%-2.44%+46.36%Markets 
COSTCO WHOLESALE DL-,005144.28+0.15%-0.50%
+6.81%-5.45%+1.34%+30.17%Markets 
CSX CORP. DL 142.345+2.05%-1.98%
-7.95%-5.22%+32.62%+44.40%Markets