3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,347.00 +0.03% 3/20/2019  8:40:50 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
21ST CENT. FOX A NEW--
-
----Markets 
21ST. CENT. FOX B NEW--
-
----Markets 
ACTIVISION BLIZZARD INC.40.770+2.21%+5.00%
+5.90%-40.10%-29.23%+42.06%Markets 
ADOBE INC.228.62+0.33%-1.47%
+0.71%+1.06%+27.24%+169.92%Markets 
ADVANCED MIC.DEV. DL-,0123.240+3.06%+11.68%
+9.88%-13.48%+154.82%+800.78%Markets 
ALEXION PHARMAC. DL-,0001118.01-0.46%+0.03%
+3.84%+13.85%+18.05%+3.45%Markets 
ALIGN TECHNOLOGY DL-,0001228.00+2.26%+2.85%
+1.36%-30.02%+5.88%-Markets 
ALPHABET INC.CL C DL-,0011,055.60+0.86%+0.33%
+7.47%+5.35%+18.23%+61.28%Markets 
ALPHABET INC.CL.A DL-,0011,058.32+0.43%-0.71%
+6.36%+4.33%+18.18%+56.86%Markets 
AMAZON.COM INC. DL-,011,555.01-0.81%+3.54%
+9.11%-5.93%+21.01%+221.22%Markets 
AMERICAN AIRLINES GRP27.8500.00%+1.13%
-10.68%-21.33%-37.63%-25.85%Markets 
AMGEN INC. DL-,0001168.960.00%+3.36%
+2.16%-2.58%+13.54%+31.86%Markets 
ANALOG DEVICES INC.DL-16696.41+0.10%+1.12%
+3.57%+21.98%+26.96%+88.19%Markets 
APPLE INC.164.00-0.81%+1.72%
+8.83%-12.53%+14.81%+73.40%Markets 
APPLIED MATERIALS INC.35.320-0.42%+3.76%
+3.06%+6.80%-25.07%+98.71%Markets 
ASML HOLDING NY EO-,09169.000.00%+4.97%
+4.97%+4.32%-2.31%-Markets 
AUTODESK INC.136.24+0.26%-0.41%
-3.68%+7.17%+24.06%+166.77%Markets 
AUTOM. DATA PROC. DL -,10136.550.00%+1.90%
+3.37%+8.73%+46.51%+73.62%Markets 
BAIDU INC.A ADR DL-,00005150.70-0.32%+0.20%
-0.86%-22.03%-26.56%-7.81%Markets 
BIOGEN INC. DL -,0005283.87-0.57%+2.67%
-2.89%-1.30%+26.52%+42.04%Markets 
BIOMARIN PHAR. DL-,00181.18-2.06%-0.77%
-0.53%-4.28%+18.58%+18.06%Markets 
BOOKING HLDGS DL-,0081,558.23-0.41%+1.89%
-8.46%-5.06%-11.33%+30.04%Markets 
BROADCOM INC. DL-,001262.54+0.21%+8.95%
+5.68%+27.02%+31.37%+95.75%Markets 
CADENCE DESIGN SYS DL-,0153.880.00%-0.22%
+10.66%+40.28%+72.80%+160.92%Markets 
CELGENE CORP. DL-,0178.20+0.41%+3.03%
-1.93%+4.03%+8.15%-8.64%Markets 
CERNER CORP. DL-,0150.870.00%+1.56%
-0.25%-6.76%+3.27%+9.63%Markets 
CHARTER COM. CL. A317.28+0.87%+4.68%
+3.36%+12.55%+17.76%-Markets 
CHECK POINT SOFTW. TECHS110.72-0.78%+2.46%
+4.63%+10.14%+32.76%+53.10%Markets 
CINTAS CORP.182.480.00%+0.85%
+1.75%+1.49%+29.56%+128.59%Markets 
CISCO SYSTEMS DL-,00146.820-1.14%+1.67%
+7.04%+16.12%+28.80%+88.26%Markets