NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 470.10 | +0.58% | -6.39% | -5.64% | +40.16% | +27.47% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 170.62 | -3.60% | +5.50% | +78.57% | +89.28% | +160.53% | Markets | |
AIRBNB INC. DL-,01 | 147.80 | +0.45% | +4.96% | +11.31% | +34.24% | -8.10% | Markets | |
ALPHABET INC.CL C DL-,001 | 136.46 | +3.30% | +3.49% | +5.00% | +43.75% | +59.79% | Markets | |
ALPHABET INC.CL.A DL-,001 | 135.82 | -1.44% | +4.25% | +5.96% | +42.73% | +58.89% | Markets | |
AMAZON.COM INC. DL-,01 | 160.04 | -0.37% | +2.08% | +24.76% | +74.22% | +24.98% | Markets | |
AMER. EL. PWR DL 6,50 | 75.44 | +0.24% | +0.13% | +0.68% | -12.34% | +9.35% | Markets | |
AMGEN INC. DL-,0001 | 248.60 | +0.24% | -5.62% | +1.14% | +12.51% | +20.80% | Markets | |
ANALOG DEVICES INC.DL-166 | 175.75 | -2.55% | +0.69% | +4.83% | +0.18% | +39.33% | Markets | |
ANSYS INC. DL-,01 | 314.80 | +1.75% | +2.88% | +7.59% | +6.60% | +16.25% | Markets | |
APPLE INC. | 160.50 | -0.32% | -4.46% | -4.56% | +10.52% | +58.94% | Markets | |
APPLIED MATERIALS INC. | 183.20 | +0.49% | -1.24% | +40.21% | +59.17% | +90.67% | Markets | |
ASML HOLDING NY EO-,09 | 866.00 | 0.00% | +0.46% | +55.20% | +46.28% | +90.75% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 61.00 | 0.00% | +2.52% | -2.40% | -0.97% | +47.34% | Markets | |
ATLASSIAN CORP. CL.A | 179.00 | +0.28% | -7.73% | -6.28% | +20.54% | -3.45% | Markets | |
AUTODESK INC. | 234.50 | +1.10% | -2.56% | +17.16% | +24.46% | +5.85% | Markets | |
AUTOM. DATA PROC. DL -,10 | 222.55 | -0.40% | -4.99% | -3.53% | +9.87% | +41.09% | Markets | |
BAKER HUGHES CO. | 29.605 | -0.12% | +10.22% | -12.18% | +16.60% | +54.40% | Markets | |
BIOGEN INC. DL -,0005 | 201.20 | +0.20% | -0.79% | -14.82% | -19.08% | -8.44% | Markets | |
BOOKING HLDGS DL-,008 | 3,169.00 | 0.00% | -8.60% | +6.92% | +38.29% | +63.55% | Markets | |
BROADCOM INC. DL-,001 | 1,132.20 | 0.00% | -2.18% | +42.15% | +89.58% | +190.98% | Markets | |
CADENCE DESIGN SYS DL-,01 | 281.00 | +1.22% | +4.31% | +27.15% | +42.80% | +168.39% | Markets | |
CDW CORP. DL-,01 | 226.00 | 0.00% | +0.89% | +15.90% | +25.42% | +71.21% | Markets | |
CHARTER COM. CL. A | 270.35 | +0.69% | -0.06% | -36.19% | -16.64% | -48.58% | Markets | |
CINTAS CORP. | 578.00 | +0.17% | +1.12% | +19.69% | +41.29% | +103.66% | Markets | |
CISCO SYSTEMS DL-,001 | 45.235 | +0.65% | +1.14% | -13.54% | -3.44% | +10.14% | Markets | |
COCA-COLA EU.PA. EO -,01 | 65.00 | +0.62% | +4.67% | +12.07% | +25.24% | +50.64% | Markets | |
COGNIZANT TECH. SOL.A | 69.28 | -0.92% | -3.55% | +5.10% | +27.14% | +7.46% | Markets | |
COMCAST CORP. A DL-,01 | 39.510 | +0.10% | +1.28% | -7.82% | +16.10% | -15.95% | Markets | |
CONSTELLATION ENERGY | 155.18 | -0.83% | +27.34% | +50.19% | +111.13% | - | Markets |