6/14/2019 10:30:00 PM Chg. -31.572 Open High Low Previous Close
7,479.111XXP -0.42% 7,476.470 7,500.742 7,454.867 7,510.683
7,482.00 -0.35% 10:59:57 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.40.695+2.26%+4.08%
-0.86%-3.34%-39.36%+18.40%Markets 
ADOBE INC.245.55+0.10%-0.81%
-0.37%+19.15%+13.10%+183.68%Markets 
ADVANCED MIC.DEV. DL-,0126.830-3.73%-4.99%
+9.09%+55.72%+92.47%+585.49%Markets 
ALEXION PHARMAC. DL-,0001103.46-2.52%-1.71%
-9.47%+5.80%+0.30%-11.15%Markets 
ALIGN TECHNOLOGY DL-,0001274.55-0.74%+0.59%
-4.09%+43.89%-12.98%+291.10%Markets 
ALPHABET INC.CL C DL-,001965.30+0.52%+4.19%
-6.64%+4.36%-2.77%+50.26%Markets 
ALPHABET INC.CL.A DL-,001967.30+0.42%+3.58%
-6.78%+3.57%-3.49%+48.07%Markets 
AMAZON.COM INC. DL-,011,670.20+0.55%+5.22%
+0.17%+16.44%+12.74%+161.01%Markets 
AMERICAN AIRLINES GRP29.095-0.29%+6.93%
+1.31%+0.99%-20.61%+6.03%Markets 
AMGEN INC. DL-,0001156.12+0.96%+0.90%
+4.02%-9.34%-2.10%+14.77%Markets 
ANALOG DEVICES INC.DL-16691.29-0.41%+3.27%
-4.38%+18.82%+4.02%+79.53%Markets 
APPLE INC.169.68-1.10%+1.07%
+0.58%+14.57%+3.40%+94.83%Markets 
APPLIED MATERIALS INC.36.125-0.82%-1.20%
+1.35%+24.10%-15.67%+70.93%Markets 
ASML HOLDING NY EO-,09175.00+0.57%+2.34%
-0.57%+21.53%-5.91%+108.78%Markets 
AUTODESK INC.143.28-0.60%+0.32%
-5.74%+20.39%+19.83%+189.10%Markets 
AUTOM. DATA PROC. DL -,10145.18+0.30%-0.30%
+2.60%+20.67%+20.25%+86.32%Markets 
BAIDU INC.A ADR DL-,00005101.00+1.00%+3.59%
-26.28%-36.33%-56.46%-29.19%Markets 
BIOGEN INC. DL -,0005203.10-0.93%+0.74%
-1.48%-27.08%-23.07%+2.99%Markets 
BIOMARIN PHAR. DL-,00172.51+0.43%+2.03%
+0.61%-11.37%-6.15%+1.10%Markets 
BOOKING HLDGS DL-,0081,601.00+1.09%+2.93%
+0.06%+0.42%-12.37%+38.01%Markets 
BROADCOM INC. DL-,001234.55-4.79%-3.28%
-12.69%+4.29%+1.33%+66.02%Markets 
CADENCE DESIGN SYS DL-,0160.20-1.78%+5.28%
-0.94%+56.65%+55.39%+179.22%Markets 
CELGENE CORP. DL-,0185.51-0.08%+1.51%
+1.96%+40.92%+26.74%-4.76%Markets 
CERNER CORP. DL-,0164.13+0.80%+0.17%
+5.84%+29.84%+21.83%+29.71%Markets 
CHARTER COM. CL. A348.35+0.81%+0.48%
+4.48%+28.40%+37.50%+76.34%Markets 
CHECK POINT SOFTW. TECHS100.80+0.36%+1.59%
-3.74%+5.25%+17.51%+34.08%Markets 
CINTAS CORP.210.80+1.05%+2.78%
+7.59%+41.57%+27.43%+151.49%Markets 
CISCO SYSTEMS DL-,00148.930-1.73%-1.13%
+4.65%+20.99%+29.10%+91.47%Markets 
CITRIX SYSTEMS DL-,00185.68-0.20%+1.37%
+0.50%-11.37%-6.72%+42.00%Markets 
COGNIZANT TECH. SOL.A54.98+0.49%+0.51%
+7.07%-8.26%-18.56%+2.88%Markets