12/6/2019 10:30:00 PM Chg. +88.970 Open High Low Previous Close
8,397.367XXP +1.07% 8,370.231 8,405.850 8,365.247 8,308.397
8,402.00 +1.14% 10:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.49.600+1.94%+1.43%
-0.88%+25.71%+21.54%+44.69%Markets 
ADOBE INC.276.40+1.34%-1.51%
+5.98%+14.31%+27.92%+192.52%Markets 
ADVANCED MIC.DEV. DL-,0135.875-0.35%+0.38%
+11.83%+28.29%+97.33%+309.21%Markets 
ALEXION PHARMAC. DL-,000196.74-6.89%-6.19%
+0.37%-7.99%-9.12%-16.22%Markets 
ALIGN TECHNOLOGY DL-,0001246.75-0.92%-1.91%
+6.27%-7.15%+26.92%+184.90%Markets 
ALPHABET INC.CL C DL-,0011,196.40+0.45%+0.54%
+2.80%+29.28%+31.98%+67.92%Markets 
ALPHABET INC.CL.A DL-,0011,212.40+1.88%+2.35%
+3.98%+30.02%+31.35%+66.20%Markets 
AMAZON.COM INC. DL-,011,582.80+0.75%-3.11%
-2.33%+2.90%+8.50%+122.38%Markets 
AMERICAN AIRLINES GRP25.125+2.87%-4.01%
-9.75%-6.09%-22.19%-41.70%Markets 
AMGEN INC. DL-,0001210.15-0.26%-1.06%
+7.58%+35.83%+20.24%+60.52%Markets 
ANALOG DEVICES INC.DL-166101.90-0.49%-0.55%
+0.83%+15.48%+30.04%+55.22%Markets 
APPLE INC.239.95+1.07%-1.09%
+3.52%+48.12%+58.88%+134.72%Markets 
APPLIED MATERIALS INC.50.22-0.59%-4.38%
+0.02%+40.12%+67.79%+72.22%Markets 
ASML HOLDING NY EO-,09246.00+1.65%+0.82%
+0.82%+46.43%+66.22%+158.62%Markets 
AUTODESK INC.158.94-0.41%-2.17%
+16.52%+11.29%+30.23%+140.31%Markets 
AUTOM. DATA PROC. DL -,10151.50-0.20%-2.50%
+7.31%+5.21%+21.90%+69.67%Markets 
BAIDU INC.A ADR DL-,00005105.00+2.14%-2.96%
+8.02%+8.81%-33.76%-30.95%Markets 
BIOGEN INC. DL -,0005274.60+1.74%+0.83%
+5.90%+36.21%-2.11%+13.13%Markets 
BIOMARIN PHAR. DL-,00171.57-1.39%-1.16%
+7.17%-3.54%-12.12%-6.41%Markets 
BOOKING HLDGS DL-,0081,715.80-1.02%-1.02%
-5.99%+9.72%+7.57%+23.22%Markets 
BROADCOM INC. DL-,001279.40-0.09%-2.32%
+0.18%+16.37%+39.01%+81.95%Markets 
CADENCE DESIGN SYS DL-,0159.21+1.27%-8.51%
-1.99%+3.59%+53.39%+151.53%Markets 
CERNER CORP. DL-,0163.60+0.09%-2.23%
+5.32%+0.41%+32.22%+41.55%Markets 
CHARTER COM. CL. A421.30+0.60%-0.80%
+0.54%+23.42%+51.31%+68.58%Markets 
CHECK POINT SOFTW. TECHS102.58+0.25%-4.11%
-0.37%+3.62%+6.48%+31.60%Markets 
CINTAS CORP.229.10+0.26%-1.93%
-4.38%+12.36%+48.04%+109.74%Markets 
CISCO SYSTEMS DL-,00139.740+1.48%-3.41%
-8.63%-18.03%-3.82%+45.28%Markets 
CITRIX SYSTEMS DL-,00199.52-0.03%-2.70%
+0.75%+17.78%+5.75%+52.22%Markets 
COGNIZANT TECH. SOL.A55.71-0.50%-3.70%
-0.11%+1.51%-7.46%+9.64%Markets 
COMCAST CORP. A DL-,0139.635+1.10%-1.78%
-0.56%+8.13%+22.71%+24.50%Markets