11/22/2017 10:30:00 PM Chg. - Open High Low Previous Close
6,386.119XXP - 6,384.130 6,391.161 6,371.745 6,378.628
6,379.30 0.00% 11/24/2017  2:32:19 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.54.89-0.51%+1.40%
+4.83%+5.40%+55.94%+221.94%Markets 
ADOBE SYST. INC.154.48-0.63%-0.16%
+6.39%+22.26%+56.07%+168.33%Markets 
AKAMAI TECH. DL-,0146.885-1.16%-0.09%
+7.31%+10.96%-25.40%-8.52%Markets 
ALEXION PHARMAC. DL-,000190.61-0.78%-2.15%
-23.80%-2.54%-19.11%-40.85%Markets 
ALIGN TECHNOLOGY DL-,0001214.33-1.59%-1.58%
+25.13%+71.79%+137.85%+378.63%Markets 
ALPHABET INC.CL C DL-,001877.00-0.54%+0.29%
+6.56%+3.15%+21.86%+103.09%Markets 
ALPHABET INC.CL.A DL-,001889.00-0.14%+0.01%
+5.78%+2.07%+20.02%+102.12%Markets 
AMAZON.COM INC. DL-,01979.00-0.06%+1.83%
+17.85%+12.35%+32.42%+264.21%Markets 
AMERICAN AIRLINES GRP41.055-0.58%+1.77%
-6.81%-1.98%-6.37%+17.52%Markets 
AMGEN INC. DL-,0001143.21-0.69%-0.55%
-7.10%+4.22%+4.15%+9.36%Markets 
ANALOG DEVICES INC.DL-16674.85-2.53%-2.02%
-0.98%+2.46%+7.84%+80.14%Markets 
APPLE INC.147.30-0.10%+1.48%
+10.75%+7.55%+40.09%+56.50%Markets 
APPLIED MATERIALS INC.48.490-0.86%-2.28%
+1.57%+21.64%+58.72%+164.83%Markets 
AUTODESK INC.107.80-0.86%+0.54%
+6.84%+6.56%+51.13%+115.90%Markets 
AUTOM. DATA PROC. DL -,1093.02-1.03%-0.76%
-6.58%+4.65%+1.58%+37.16%Markets 
BAIDU INC.A ADR DL-,00005210.65+1.45%+2.75%
-6.45%+23.17%+36.20%+8.25%Markets 
BIOGEN INC. DL -,0005260.36-0.52%-2.25%
-3.27%+15.19%-2.14%+15.69%Markets 
BIOMARIN PHAR. DL-,00169.58-0.51%+0.36%
-4.63%-11.35%-16.46%+0.90%Markets 
BROADCOM LTD NPV231.54-1.25%+1.01%
+11.89%+8.19%+38.14%-Markets 
CA INC. DL -,1027.330-1.16%-0.18%
-6.15%-2.69%-8.56%+10.89%Markets 
CELGENE CORP. DL-,0188.71+0.14%+2.12%
-16.31%-15.12%-22.35%+1.92%Markets 
CERNER CORP. DL-,0160.10+1.28%+8.68%
-2.51%+4.32%+25.63%+16.95%Markets 
CHARTER COM. CL. A280.16-1.99%-3.70%
-3.87%-1.26%+9.08%-Markets 
CHECK POINT SOFTW. TECHS88.00-0.12%+1.00%
-11.79%-10.26%+11.77%+42.53%Markets 
CINTAS CORP.124.38-0.90%-2.06%
-3.42%+13.80%+13.87%+114.56%Markets 
CISCO SYSTEMS DL-,00130.860-0.44%+1.20%
+4.84%+10.51%+9.08%+42.41%Markets 
CITRIX SYSTEMS DL-,00172.74-0.71%+0.97%
+3.43%-0.16%+10.46%+74.48%Markets 
COGNIZANT TECH. SOL.A60.37-0.85%-4.93%
-4.43%+2.62%+23.10%+41.98%Markets 
COMCAST CORP. A DL-,0130.670-1.35%-2.80%
-0.87%-13.02%-5.88%+41.22%Markets 
COSTCO WHOLESALE DL-,005145.30-1.26%+0.71%
+5.74%-5.47%+1.23%+29.76%Markets