1/17/2019 5:59:35 PM Chg. +11.557 Open High Low Previous Close
6,680.119XXP +0.17% 6,646.188 6,686.465 6,637.096 6,668.562
6,682.00 +0.32% 6:14:28 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.41.060+0.27%-5.83%
-3.05%-39.19%-26.68%+34.62%Markets 
ADOBE INC.212.52+0.55%+3.79%
+6.50%-3.29%+32.83%+165.12%Markets 
ADVANCED MIC.DEV. DL-,0117.080-3.99%-0.87%
-4.21%+21.22%+75.72%+760.45%Markets 
ALEXION PHARMAC. DL-,000197.32+3.51%+2.88%
+0.72%-14.65%-4.59%-35.57%Markets 
ALIGN TECHNOLOGY DL-,0001180.99+6.18%+4.75%
-4.74%-41.10%-16.21%+232.58%Markets 
ALPHABET INC.CL C DL-,001942.00-0.11%+1.95%
+1.84%-5.89%+2.61%+45.59%Markets 
ALPHABET INC.CL.A DL-,001952.00-0.41%+2.15%
+2.66%-5.74%+3.14%+47.91%Markets 
AMAZON.COM INC. DL-,011,481.00-0.06%+3.24%
+9.83%-6.53%+39.98%+184.53%Markets 
AMERICAN AIRLINES GRP29.200+0.59%+5.76%
+1.92%-9.29%-39.17%-16.77%Markets 
AMGEN INC. DL-,0001173.49-0.73%+0.93%
+2.07%+4.54%+14.51%+24.91%Markets 
ANALOG DEVICES INC.DL-16675.66-1.09%+1.33%
-1.66%-8.65%-0.45%+69.57%Markets 
APPLE INC.135.54-0.24%+1.60%
-7.16%-17.46%-5.61%+55.61%Markets 
APPLIED MATERIALS INC.29.210-0.78%-0.21%
+1.56%-25.60%-35.66%+92.23%Markets 
ASML HOLDING NY EO-,09135.00-2.88%-4.26%
-4.93%-20.59%-11.76%+78.57%Markets 
AUTODESK INC.117.83+1.58%+0.60%
+1.03%+1.83%+28.08%+146.71%Markets 
AUTOM. DATA PROC. DL -,10115.62+1.11%+2.75%
-2.95%-1.02%+18.58%+61.19%Markets 
BAIDU INC.A ADR DL-,00005148.04+0.29%+2.88%
-2.97%-34.42%-30.17%-4.45%Markets 
BIOGEN INC. DL -,0005293.77+0.72%+2.62%
+5.04%-3.18%+4.17%+27.50%Markets 
BIOMARIN PHAR. DL-,00183.26+0.65%+6.35%
+1.69%-4.38%+12.51%+9.48%Markets 
BOOKING HLDGS DL-,0081,462.34-1.52%+3.59%
-8.34%-14.73%-6.86%+44.00%Markets 
BROADCOM INC. DL-,001219.48-1.76%+3.13%
-2.07%+27.43%+2.56%-Markets 
CADENCE DESIGN SYS DL-,0139.520-0.33%+5.13%
+3.40%+2.97%+8.57%+126.35%Markets 
CELGENE CORP. DL-,0175.99-1.73%+1.46%
+26.17%+4.54%-10.81%-20.57%Markets 
CERNER CORP. DL-,0146.550-2.23%+1.79%
-5.69%-10.29%-19.04%-11.92%Markets 
CHARTER COM. CL. A255.49-0.78%-0.02%
-6.75%-0.54%-11.29%-Markets 
CHECK POINT SOFTW. TECHS92.80+0.79%-0.77%
-0.11%-1.54%+9.82%+35.71%Markets 
CINTAS CORP.154.66-0.17%+2.89%
+3.31%-5.49%+17.17%+99.18%Markets 
CISCO SYSTEMS DL-,00138.560+0.08%+3.52%
-2.33%+5.96%+15.10%+78.35%Markets 
CITRIX SYSTEMS DL-,00193.58-0.19%+3.67%
-2.51%+0.16%+27.32%+92.75%Markets 
COGNIZANT TECH. SOL.A57.17-0.78%+4.00%
-4.33%-17.73%-6.28%+4.75%Markets