5/7/2021 10:30:00 PM Chg. +105.896 Open High Low Previous Close
13,719.628XXP +0.78% 13,715.562 13,814.655 13,669.778 13,613.732
13,692.00 +1.39% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.77.27+3.07%+1.95%
-4.51%+14.99%+13.17%+31.59%Markets 
ADOBE INC.404.00+0.99%-4.89%
-4.11%-1.44%+18.28%+100.53%Markets 
ADVANCED MIC.DEV. DL-,0164.74+0.11%-6.12%
-7.66%-11.23%+33.76%+563.32%Markets 
ALEXION PHARMAC. DL-,0001140.66-0.35%+3.96%
+8.79%+31.11%+55.77%+45.97%Markets 
ALIGN TECHNOLOGY DL-,0001484.20+2.72%-2.02%
+0.56%+18.75%+142.80%+118.10%Markets 
ALPHABET INC.CL C DL-,0011,977.80+0.71%-0.56%
+3.82%+30.98%+54.52%+121.98%Markets 
ALPHABET INC.CL.A DL-,0011,944.60+0.83%-0.84%
+2.78%+28.20%+52.16%+112.85%Markets 
AMAZON.COM INC. DL-,012,719.00-0.64%-6.53%
-3.62%-0.55%+24.27%+100.95%Markets 
AMER. EL. PWR DL 6,5072.80+0.10%+0.72%
+0.79%-4.87%-0.63%+26.32%Markets 
AMGEN INC. DL-,0001208.05+0.02%+8.07%
+0.46%+5.46%-4.43%+46.68%Markets 
ANALOG DEVICES INC.DL-166128.80+0.59%-0.48%
-5.21%+12.78%+30.60%+66.52%Markets 
ANSYS INC. DL-,01275.40-6.80%-9.50%
-9.20%-3.77%+13.24%+96.71%Markets 
APPLE INC.107.68+0.47%-2.62%
-2.52%+5.69%+51.98%+175.19%Markets 
APPLIED MATERIALS INC.109.34+1.24%-0.60%
-7.17%+80.64%+129.95%+143.52%Markets 
ASML HOLDING NY EO-,09542.00+1.88%-0.37%
+1.12%+58.48%+96.38%+232.52%Markets 
ATLASSIAN CORP. A DL -,10181.06-1.81%-7.29%
-3.37%+8.04%+8.84%+241.62%Markets 
AUTODESK INC.235.75+0.75%-2.92%
-4.19%+6.19%+37.40%+110.75%Markets 
AUTOM. DATA PROC. DL -,10161.86-0.88%+5.42%
+2.57%+12.87%+17.55%+52.74%Markets 
BAIDU A ADR DL-,000000625154.60-3.62%-10.94%
-17.77%+26.51%+67.50%-29.86%Markets 
BIOGEN INC. DL -,0005224.25+0.09%+0.20%
+0.81%+11.73%-22.63%-3.34%Markets 
BOOKING HLDGS DL-,0081,886.50-3.11%-8.20%
-7.30%+23.58%+41.84%+3.62%Markets 
BROADCOM INC. DL-,001371.70+0.80%-1.74%
-8.62%+14.44%+49.37%+84.87%Markets 
CADENCE DESIGN SYS DL-,01105.10-0.32%-3.44%
-13.70%-1.43%+38.53%+205.35%Markets 
CDW CORP. DL-,01144.00+1.41%-3.36%
-2.04%+17.07%+41.87%-Markets 
CERNER CORP. DL-,0162.18+0.29%+0.71%
+2.68%+1.93%-0.43%+25.82%Markets 
CHARTER COM. CL. A559.40+0.11%+2.23%
+8.71%+3.88%+17.19%+146.88%Markets 
CHECK POINT SOFTW. TECHS98.44-1.46%+1.05%
+2.39%-4.85%-0.73%+16.32%Markets 
CINTAS CORP.289.900.00%+0.52%
-0.03%-0.48%+45.61%+94.73%Markets 
CISCO SYSTEMS DL-,00143.835+0.78%+4.20%
+0.70%+33.44%+11.82%+13.21%Markets 
COGNIZANT TECH. SOL.A62.310.00%-6.06%
-6.71%-1.64%+18.91%-1.83%Markets