7/10/2020 10:30:00 PM Chg. +81.741 Open High Low Previous Close
10,836.333XXP +0.76% 10,750.799 10,842.776 10,639.476 10,754.592
10,780.00 +0.84% 8:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.70.78+1.48%+2.34%
+9.82%+31.68%+68.68%+36.54%Markets 
ADOBE INC.408.50+1.21%+2.52%
+13.61%+33.50%+49.14%+221.48%Markets 
ADVANCED MIC.DEV. DL-,0150.51+6.92%+8.74%
+3.93%+15.88%+73.45%+302.15%Markets 
ALEXION PHARMAC. DL-,000195.32+0.32%-5.36%
-2.90%-4.37%-11.46%-11.52%Markets 
ALIGN TECHNOLOGY DL-,0001240.00-1.50%-3.58%
+12.41%-10.18%-3.52%+83.60%Markets 
ALPHABET INC.CL C DL-,0011,330.00+0.83%+2.07%
+6.06%+3.23%+30.65%+60.95%Markets 
ALPHABET INC.CL.A DL-,0011,343.80+1.34%+2.42%
+7.94%+4.27%+31.36%+60.98%Markets 
AMAZON.COM INC. DL-,012,817.00+1.68%+8.87%
+24.98%+66.00%+57.87%+219.85%Markets 
AMGEN INC. DL-,0001221.45+0.16%-3.51%
+12.88%+2.36%+40.23%+46.17%Markets 
ANALOG DEVICES INC.DL-166109.12+1.26%+1.09%
+5.65%+0.55%+8.04%+56.89%Markets 
ANSYS INC. DL-,01267.30+1.02%+1.14%
+9.64%+13.65%+42.94%+151.62%Markets 
APPLE INC.337.30+0.06%+3.85%
+12.38%+19.97%+88.33%+164.72%Markets 
APPLIED MATERIALS INC.55.84+1.27%+2.82%
+11.70%+0.02%+39.53%+41.65%Markets 
ASML HOLDING NY EO-,09354.00+2.91%+6.63%
+21.23%+31.11%+91.35%+201.28%Markets 
AUTODESK INC.218.50+1.89%+2.10%
+11.43%+26.34%+42.18%+134.12%Markets 
AUTOM. DATA PROC. DL -,10128.08-1.48%-4.39%
+0.20%-16.95%-12.27%+44.48%Markets 
BAIDU INC.A ADR DL-,00005115.80-1.19%+5.66%
+16.03%-10.09%+13.53%-27.91%Markets 
BIOGEN INC. DL -,0005245.55-2.13%+3.48%
-0.20%-8.31%+18.82%+2.40%Markets 
BIOMARIN PHAR. DL-,001111.50-1.03%-0.68%
+21.17%+39.08%+51.70%+41.73%Markets 
BOOKING HLDGS DL-,0081,465.20+0.63%-1.27%
+1.89%-21.96%-11.89%-12.48%Markets 
BROADCOM INC. DL-,001282.10+0.86%+0.75%
+6.55%+2.71%+13.02%+32.94%Markets 
CADENCE DESIGN SYS DL-,0188.86+1.87%+2.42%
+12.14%+34.62%+33.62%+202.14%Markets 
CDW CORP. DL-,01101.00+2.02%-3.81%
-0.98%-20.78%--Markets 
CERNER CORP. DL-,0161.05-0.41%-1.53%
+1.09%-8.02%-9.56%+7.37%Markets 
CHARTER COM. CL. A465.80+0.65%+1.32%
+1.29%+1.65%+27.56%+59.57%Markets 
CHECK POINT SOFTW. TECHS105.50+0.65%+8.93%
+11.85%+4.52%+0.04%+5.42%Markets 
CINTAS CORP.232.20-1.94%-3.13%
-1.82%-7.67%+8.50%+112.07%Markets 
CISCO SYSTEMS DL-,00141.180-1.31%+1.13%
+3.78%-3.59%-19.73%+52.52%Markets 
CITRIX SYSTEMS DL-,001134.40+2.42%+0.87%
+9.41%+30.54%+51.01%+97.71%Markets 
COGNIZANT TECH. SOL.A48.315-0.67%-2.53%
+0.82%-11.82%-16.31%-17.72%Markets