3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,347.50 +0.04% 3/20/2019  8:15:02 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.40.270-+6.56%
+2.42%-40.73%-29.92%+40.14%Markets 
ADOBE INC.228.21--3.82%
+0.64%-0.06%+21.62%+175.82%Markets 
ADVANCED MIC.DEV. DL-,0121.690+4.88%+4.78%
+2.75%-17.78%+134.74%+788.21%Markets 
ALEXION PHARMAC. DL-,0001117.68--0.27%
+3.91%+13.48%+19.90%+5.14%Markets 
ALIGN TECHNOLOGY DL-,0001223.02-+0.45%
-0.68%-30.29%+4.20%+268.99%Markets 
ALPHABET INC.CL C DL-,0011,043.45-0.17%-0.81%
+5.97%+4.14%+16.89%+59.79%Markets 
ALPHABET INC.CL.A DL-,0011,048.46-0.62%-0.81%
+5.73%+4.53%+17.36%+56.37%Markets 
AMAZON.COM INC. DL-,011,565.80+1.49%+4.36%
+9.79%-5.28%+21.96%+221.36%Markets 
AMERICAN AIRLINES GRP28.090-+0.43%
-8.95%-20.33%-37.66%-26.36%Markets 
AMGEN INC. DL-,0001168.71-+3.76%
+2.46%-3.04%+14.13%+32.58%Markets 
ANALOG DEVICES INC.DL-16695.83-+0.50%
+3.84%+21.14%+26.71%+87.31%Markets 
APPLE INC.166.48-+3.46%
+10.54%-11.07%+16.98%+76.66%Markets 
APPLIED MATERIALS INC.35.270-+2.83%
+2.38%+6.23%-24.96%+97.43%Markets 
ASML HOLDING NY EO-,09168.00-+4.35%
+5.00%+4.35%-2.33%+95.58%Markets 
AUTODESK INC.135.58--0.60%
-3.96%+6.81%+24.73%+167.63%Markets 
AUTOM. DATA PROC. DL -,10136.06-+1.54%
+3.04%+8.24%+46.87%+73.28%Markets 
BAIDU INC.A ADR DL-,00005151.82-+2.89%
+0.08%-21.72%-25.85%-6.41%Markets 
BIOGEN INC. DL -,0005286.40-+1.19%
-2.28%-1.32%+25.72%+40.58%Markets 
BIOMARIN PHAR. DL-,00181.81-+0.38%
+1.75%-4.32%+21.45%+18.91%Markets 
BOOKING HLDGS DL-,0081,542.94--1.09%
-9.96%-6.04%-11.14%+29.71%Markets 
BROADCOM INC. DL-,001257.46-+8.44%
+4.23%+24.58%+29.79%+92.52%Markets 
CADENCE DESIGN SYS DL-,0153.82-+0.88%
+7.51%+39.97%+73.95%+164.86%Markets 
CELGENE CORP. DL-,0177.38-+2.49%
-2.86%+4.29%+7.55%-9.17%Markets 
CERNER CORP. DL-,0150.67-+1.14%
+0.34%-7.25%+3.77%+9.58%Markets 
CHARTER COM. CL. A314.81-+4.05%
+2.66%+11.67%+17.36%-Markets 
CHECK POINT SOFTW. TECHS111.42-+2.58%
+5.99%+9.89%+32.25%+51.30%Markets 
CINTAS CORP.182.07-+1.38%
+1.87%+1.07%+29.76%+128.93%Markets 
CISCO SYSTEMS DL-,00147.070-0.36%+0.94%
+7.88%+16.42%+29.99%+88.39%Markets 
CITRIX SYSTEMS DL-,00189.05-+0.82%
-4.55%-5.75%+16.54%+64.30%Markets 
COGNIZANT TECH. SOL.A62.99--0.25%
-1.42%-2.75%-6.79%+21.58%Markets