NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 441.45 | -0.84% | -7.61% | -16.04% | +27.44% | +3.20% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 143.02 | -2.42% | -15.09% | +48.13% | +75.01% | +109.12% | Markets | |
| AIRBNB INC. DL-,01 | 148.84 | +0.57% | +0.69% | +29.56% | +37.97% | -0.77% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.40 | -0.62% | +7.96% | +10.67% | +53.52% | +53.44% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 144.50 | -1.63% | +7.24% | +10.27% | +52.65% | +51.25% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.46 | -1.19% | +3.11% | +37.55% | +74.82% | +18.65% | Markets | |
| AMER. EL. PWR DL 6,50 | 77.00 | +1.32% | +2.03% | +8.33% | -8.32% | +4.70% | Markets | |
| AMGEN INC. DL-,0001 | 245.10 | -1.01% | -1.41% | -8.54% | +9.62% | +15.26% | Markets | |
| ANALOG DEVICES INC.DL-166 | 172.02 | -3.31% | -1.90% | +6.28% | +0.07% | +29.38% | Markets | |
| ANSYS INC. DL-,01 | 301.00 | -1.38% | -4.38% | +9.85% | +3.22% | -3.34% | Markets | |
| APPLE INC. | 156.18 | -0.32% | -3.25% | -6.21% | +1.95% | +39.27% | Markets | |
| APPLIED MATERIALS INC. | 180.02 | -4.10% | -1.71% | +38.75% | +78.59% | +62.18% | Markets | |
| ASML HOLDING NY EO-,09 | 832.00 | -2.35% | -3.93% | +53.51% | +44.95% | +55.22% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.00 | 0.00% | +5.79% | +3.23% | -5.88% | +51.66% | Markets | |
| ATLASSIAN CORP. CL.A | 178.64 | -1.91% | -0.20% | -2.38% | +21.52% | -7.77% | Markets | |
| AUTODESK INC. | 195.72 | -3.04% | -16.54% | -1.21% | +9.34% | -22.04% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 225.65 | -0.81% | +1.67% | -3.88% | +14.45% | +40.26% | Markets | |
| BAKER HUGHES CO. | 29.865 | +0.13% | +1.07% | -11.27% | +13.99% | +80.13% | Markets | |
| BIOGEN INC. DL -,0005 | 178.45 | -0.42% | -10.95% | -26.50% | -33.11% | -19.49% | Markets | |
| BOOKING HLDGS DL-,008 | 3,181.00 | -1.55% | +0.76% | +18.25% | +30.26% | +54.57% | Markets | |
| BROADCOM INC. DL-,001 | 1,160.20 | -3.49% | +3.74% | +38.45% | +102.20% | +193.83% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 265.35 | -3.53% | -5.57% | +13.88% | +36.99% | +123.02% | Markets | |
| CDW CORP. DL-,01 | 220.60 | -0.45% | -3.25% | +15.50% | +46.09% | +45.13% | Markets | |
| CHARTER COM. CL. A | 241.20 | -0.21% | -11.01% | -43.30% | -22.53% | -55.02% | Markets | |
| CINTAS CORP. | 617.00 | -1.44% | +7.38% | +28.43% | +47.64% | +111.37% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.000 | -0.21% | -0.87% | -10.71% | +2.44% | +2.74% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 62.40 | 0.00% | -4.59% | +13.66% | +12.43% | +37.14% | Markets | |
| COGNIZANT TECH. SOL.A | 62.30 | -1.66% | -9.21% | -0.03% | +12.58% | -6.86% | Markets | |
| COMCAST CORP. A DL-,01 | 36.720 | +0.55% | -7.04% | -11.73% | +6.13% | -19.97% | Markets | |
| CONSTELLATION ENERGY | 170.68 | -1.73% | +10.43% | +55.56% | +153.57% | - | Markets |
