NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 471.90 | -0.11% | -6.78% | -6.70% | +40.63% | +26.87% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 173.38 | -1.20% | +6.32% | +81.45% | +91.03% | +164.78% | Markets | |
AIRBNB INC. DL-,01 | 147.82 | +0.41% | +5.47% | +11.34% | +32.41% | -8.30% | Markets | |
ALPHABET INC.CL C DL-,001 | 135.82 | -0.69% | +2.99% | +4.54% | +43.86% | +59.04% | Markets | |
ALPHABET INC.CL.A DL-,001 | 135.68 | -0.89% | +3.65% | +5.03% | +42.40% | +59.19% | Markets | |
AMAZON.COM INC. DL-,01 | 160.22 | -0.43% | +2.51% | +24.34% | +72.39% | +24.78% | Markets | |
AMER. EL. PWR DL 6,50 | 75.47 | +0.21% | +0.20% | +0.73% | -12.22% | +9.25% | Markets | |
AMGEN INC. DL-,0001 | 248.60 | +0.57% | -5.40% | +1.14% | +12.92% | +21.00% | Markets | |
ANALOG DEVICES INC.DL-166 | 175.35 | -2.77% | +0.52% | +4.59% | +0.05% | +39.48% | Markets | |
ANSYS INC. DL-,01 | 314.80 | +4.45% | +3.15% | +8.40% | +6.78% | +16.94% | Markets | |
APPLE INC. | 160.20 | +0.26% | -4.73% | -3.74% | +10.35% | +58.61% | Markets | |
APPLIED MATERIALS INC. | 183.16 | -0.05% | -1.15% | +40.20% | +59.35% | +90.45% | Markets | |
ASML HOLDING NY EO-,09 | 866.00 | +0.46% | +0.70% | +55.20% | +46.78% | +86.64% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 60.50 | 0.00% | +1.68% | -2.42% | -2.10% | +47.56% | Markets | |
ATLASSIAN CORP. CL.A | 179.00 | -0.28% | -7.01% | -6.28% | +20.95% | -2.32% | Markets | |
AUTODESK INC. | 234.50 | +1.96% | -2.03% | +17.72% | +24.58% | +6.30% | Markets | |
AUTOM. DATA PROC. DL -,10 | 221.95 | -0.65% | -5.23% | -3.79% | +9.63% | +42.29% | Markets | |
BAKER HUGHES CO. | 29.550 | -0.35% | +10.06% | -12.95% | +16.48% | +53.97% | Markets | |
BIOGEN INC. DL -,0005 | 201.80 | -0.10% | -1.08% | -15.99% | -17.72% | -10.01% | Markets | |
BOOKING HLDGS DL-,008 | 3,157.00 | +0.32% | -8.23% | +7.27% | +37.92% | +61.07% | Markets | |
BROADCOM INC. DL-,001 | 1,139.80 | +0.67% | -1.16% | +43.62% | +89.90% | +194.64% | Markets | |
CADENCE DESIGN SYS DL-,01 | 281.00 | +0.93% | +4.38% | +27.15% | +44.68% | +170.40% | Markets | |
CDW CORP. DL-,01 | 224.00 | -0.88% | +0.90% | +14.87% | +27.59% | +67.16% | Markets | |
CHARTER COM. CL. A | 271.05 | +1.38% | -0.11% | -36.16% | -16.60% | -48.38% | Markets | |
CINTAS CORP. | 574.60 | -0.17% | +0.74% | +19.53% | +40.45% | +103.47% | Markets | |
CISCO SYSTEMS DL-,001 | 45.425 | +0.13% | +1.54% | -13.05% | -2.94% | +10.13% | Markets | |
COCA-COLA EU.PA. EO -,01 | 65.50 | 0.00% | +5.82% | +11.02% | +28.68% | +51.62% | Markets | |
COGNIZANT TECH. SOL.A | 68.62 | -0.88% | -3.72% | +4.89% | +26.05% | +7.59% | Markets | |
COMCAST CORP. A DL-,01 | 39.500 | +0.43% | +2.81% | -7.02% | +16.23% | -15.77% | Markets | |
CONSTELLATION ENERGY | 154.56 | +1.09% | +27.40% | +49.91% | +111.73% | - | Markets |