OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-19 10:30:00 PM Chg. -356.669 Open High Low Previous Close
17,037.646XXP -2.05% 17,334.710 17,362.281 16,973.942 17,394.314
17,037.42 -2.05% 9:59:59 PM Realtime Indications
Configure
 
Adobe
-1.67%
465.03
H: 476.96
L: 463.11
 
Advanced Micro Devi...
-5.51%
146.54
H: 155.24
L: 145.31
 
Airbnb Inc
-3.19%
155.00
H: 160.26
L: 154.57
 
Alphabet A
-1.21%
154.08
H: 156.36
L: 152.30
 
Alphabet C
-1.14%
155.70
H: 157.97
L: 153.93
 
Amazon.com
-2.55%
174.65
H: 178.96
L: 173.44
 
American Electric P...
+2.04%
84.23
H: 84.74
L: 82.76
 
Amgen
+2.38%
269.03
H: 269.36
L: 260.82
 
Analog Devices
-2.28%
183.31
H: 189.25
L: 182.61
 
ANSYS
-0.68%
322.22
H: 325.72
L: 320.41
 
Apple
-1.29%
164.87
H: 167.20
L: 164.08
 
Applied Materials
-2.33%
189.76
H: 194.70
L: 188.20
 
ASML Holding NV
-3.30%
859.62
H: 895.91
L: 855.74
 
Astrazeneca PLC
+0.29%
68.56
H: 68.71
L: 68.15
 
Atlassian Corp
-0.98%
191.72
H: 194.76
L: 189.50
 
Autodesk
+2.87%
216.60
H: 216.83
L: 210.23