6/18/2021 10:30:00 PM Chg. -114.224 Open High Low Previous Close
14,049.585XXP -0.81% 14,125.121 14,140.615 14,024.605 14,163.809
14,088.00 -0.62% 7:59:56 PM Deutsche Bank
Configure
 
Activision Blizzard
-1.86%
91.47
H: 93.34
L: 91.07
 
Adobe
-0.33%
565.62
H: 570.46
L: 556.99
 
Advanced Micro Devi...
+0.18%
84.70
H: 85.76
L: 83.50
 
Alexion Pharmaceuti...
+0.43%
180.78
H: 180.98
L: 178.58
 
Align Technology
-1.86%
601.70
H: 616.56
L: 600.00
 
Alphabet A
-1.38%
2,400.62
H: 2,431.00
L: 2,400.62
 
Alphabet C
-0.65%
2,509.80
H: 2,526.29
L: 2,492.05
 
Amazon.com
-0.13%
3,486.04
H: 3,506.77
L: 3,465.69
 
American Electric P...
-2.42%
82.33
H: 84.27
L: 82.18
 
Amgen
-0.86%
238.61
H: 240.72
L: 236.52
 
Analog Devices
-2.46%
162.18
H: 165.56
L: 161.48
 
ANSYS
-1.55%
331.33
H: 339.22
L: 330.22
 
Apple
-0.99%
130.41
H: 131.52
L: 130.28
 
Applied Materials
-4.57%
131.02
H: 136.23
L: 130.70
 
ASML Holding NV
-3.99%
670.88
H: 686.93
L: 668.76
 
Atlassian Corp
+1.60%
266.82
H: 267.37
L: 260.01