OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-18 10:30:00 PM Chg. -99.308 Open High Low Previous Close
17,394.314XXP -0.57% 17,514.770 17,590.812 17,376.494 17,493.622
17,309.52 -0.48% 2024-04-19  9:11:10 AM Realtime Indications
Configure
 
ADOBE INC.
-1.44%
440.5500
H: 443.8000
L: 440.5500
 
ADVANCED MIC.DEV. ...
-1.42%
143.0400
H: 143.0400
L: 143.0400
 
ALPHABET INC.CL C D...
-0.85%
146.4200
H: 146.4200
L: 146.4200
 
ALPHABET INC.CL.A D...
-0.86%
145.5000
H: 145.5000
L: 144.6200
 
AMAZON.COM INC. ...
-1.28%
166.1600
H: 166.3000
L: 164.6800
 
AMER. EL. PWR D...
+0.65%
77.0000
H: 77.0000
L: 77.0000
 
ANALOG DEVICES INC....
-3.15%
172.2200
H: 172.2200
L: 172.2200
 
ANSYS INC. ...
-1.08%
302.2000
H: 302.2000
L: 302.2000
 
APPLE INC.
-1.01%
155.4200
H: 155.4200
L: 155.0200
 
APPLIED MATERIALS I...
-1.64%
180.0000
H: 180.0000
L: 180.0000
 
ASML HOLDING NY ...
-0.72%
828.0000
H: 828.0000
L: 828.0000
 
ASTRAZENECA DL-,25 ...
-0.78%
63.5000
H: 63.5000
L: 63.5000
 
AUTODESK INC.
-0.87%
195.6400
H: 195.6400
L: 195.6400