8/7/2020 10:30:00 PM Chg. -127.698 Open High Low Previous Close
11,139.387XXP -1.13% 11,235.235 11,276.299 11,044.604 11,267.085
11,080.50 -1.11% 7:59:59 PM Deutsche Bank
Configure
 
ACTIVISION BLIZZARD...
+3.50%
72.38
H: 72.38
L: 72.38
 
ADOBE INC.
+2.99%
389.60
H: 389.60
L: 389.60
 
ADVANCED MIC.DEV. ...
-2.74%
70.76
H: 73.41
L: 70.76
 
ALEXION PHARMAC. DL...
0.00%
87.05
H: 87.05
L: 87.05
 
ALIGN TECHNOLOGY DL...
+1.22%
252.90
H: 252.90
L: 252.90
 
ALPHABET INC.CL C D...
+2.33%
1,271.60
H: 1,277.00
L: 1,260.00
 
ALPHABET INC.CL.A D...
+1.02%
1,271.40
H: 1,271.40
L: 1,265.00
 
AMAZON.COM INC. ...
+0.98%
2,720.00
H: 2,731.00
L: 2,714.50
 
AMGEN INC. DL...
+0.82%
203.95
H: 203.95
L: 202.70
 
ANALOG DEVICES INC....
0.00%
98.21
H: 98.21
L: 98.21
 
ANSYS INC. ...
0.00%
264.80
H: 264.80
L: 264.80
 
APPLE INC.
+1.03%
384.00
H: 384.85
L: 382.00
 
APPLIED MATERIALS I...
-1.56%
53.48
H: 53.48
L: 53.48
 
ASML HOLDING NY ...
+1.31%
310.00
H: 310.00
L: 310.00
 
AUTODESK INC.
+0.32%
204.75
H: 204.75
L: 204.75
 
AUTOM. DATA PROC. D...
+1.48%
115.54
H: 115.94
L: 114.54