7/19/2019 10:30:00 PM Chg. -69.235 Open High Low Previous Close
7,834.897XXP -0.88% 7,944.863 7,950.225 7,832.393 7,904.132
7,800.50 -1.62% 11:00:01 PM Deutsche Bank
Configure
 
ACTIVISION BLIZZARD...
-2.45%
40.365
H: 40.555
L: 40.365
 
ADOBE INC.
+0.13%
276.10
H: 276.10
L: 276.10
 
ADVANCED MIC.DEV. ...
+0.34%
29.400
H: 29.600
L: 29.400
 
ALEXION PHARMAC. DL...
0.00%
110.24
H: 110.24
L: 110.24
 
ALIGN TECHNOLOGY DL...
+0.24%
252.15
H: 252.15
L: 251.60
 
ALPHABET INC.CL C D...
+0.47%
1,022.20
H: 1,022.20
L: 1,021.00
 
ALPHABET INC.CL.A D...
+0.26%
1,022.20
H: 1,023.40
L: 1,020.80
 
AMAZON.COM INC. ...
+1.48%
1,774.60
H: 1,774.60
L: 1,766.20
 
AMERICAN AIRLINES G...
+2.00%
29.895
H: 29.895
L: 29.825
 
AMGEN INC. DL...
+1.96%
160.30
H: 160.30
L: 159.94
 
ANALOG DEVICES INC....
+2.06%
103.12
H: 103.12
L: 102.84
 
APPLE INC.
+0.23%
183.28
H: 183.28
L: 183.00
 
APPLIED MATERIALS I...
+5.75%
42.750
H: 42.750
L: 42.475
 
ASML HOLDING NY ...
0.00%
199.00
H: 202.00
L: 199.00
 
AUTODESK INC.
+0.81%
153.66
H: 153.66
L: 153.26
 
AUTOM. DATA PROC. D...
+1.76%
149.48
H: 149.48
L: 149.08