6/23/2021 10:30:00 PM Chg. +3.827 Open High Low Previous Close
14,274.243XXP +0.03% 14,275.088 14,324.740 14,247.580 14,270.416
14,291.50 +0.43% 7:59:55 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Comcast Corp55.44-3.83%-3.58%
-0.38%+10.04%+43.89%+63.93%Markets 
Copart131.69+0.03%+2.79%
+2.77%+6.50%+61.92%+119.78%Markets 
Costco Wholesale Corp391.88-0.06%+1.87%
+2.21%+7.46%+31.46%+85.63%Markets 
CSX Corp94.61-0.69%-1.69%
-4.76%+5.09%+40.18%+46.07%Markets 
DexCom431.92+1.05%+4.71%
+21.55%+21.65%+9.53%+333.70%Markets 
DocuSign274.73-0.96%+5.42%
+40.53%+12.23%+67.63%+378.37%Markets 
Dollar Tree101.48+0.64%+0.79%
-5.34%-6.88%+12.58%+16.67%Markets 
eBay65.28+0.57%-0.05%
+7.07%+30.38%+33.85%+71.38%Markets 
Electronic Arts138.62-1.61%-2.35%
-2.43%-2.24%+5.98%-1.85%Markets 
Exelon Corp44.15-0.37%-4.02%
-4.06%+5.47%+21.12%+6.41%Markets 
Facebook340.55+0.42%+1.22%
+4.89%+27.46%+45.55%+69.08%Markets 
Fastenal Company51.59+0.06%+2.54%
-2.33%+4.26%+24.79%+103.91%Markets 
Fiserv107.35-0.87%-1.56%
-7.36%-4.65%+11.12%+42.09%Markets 
Fox Corp35.71-0.08%+0.76%
-1.68%+27.54%+32.36%-Markets 
Fox Corp37.60-0.16%+1.21%
+0.48%+32.86%+37.43%-Markets 
Gilead Sciences66.65-0.63%-0.85%
-1.10%+16.79%-12.21%-6.21%Markets 
IDEXX Laboratories615.87+0.71%+1.95%
+11.96%+24.01%+92.72%+176.48%Markets 
Illumina469.07+0.70%+2.97%
+17.26%+27.63%+30.64%+65.83%Markets 
Incyte Corp85.13+0.02%+2.36%
+2.71%-2.50%-18.46%+15.01%Markets 
Intel Corp55.26-1.11%-3.32%
-3.15%+17.37%-6.48%+5.44%Markets 
Intuit478.45+0.21%+0.81%
+8.67%+25.45%+64.99%+132.30%Markets 
Intuitive Surgical905.36+0.35%+2.30%
+8.45%+12.24%+63.10%+87.52%Markets 
JD.com73.14-0.23%-0.50%
+2.07%-13.44%+22.23%+79.22%Markets 
Keurig Dr Pepper34.50-0.81%+0.03%
-6.40%+8.25%+21.44%+75.39%Markets 
KLA Corp310.86+0.68%-2.37%
-2.00%+21.90%+65.02%+191.89%Markets 
Kraft Heinz Company (The)40.13-1.00%-2.88%
-9.86%+14.72%+24.94%-36.51%Markets 
Lam Research Corp624.30+0.34%-2.43%
-1.59%+29.97%+104.15%+257.85%Markets 
lululemon athletica359.35+0.07%+2.86%
+12.97%+2.33%+21.65%+189.38%Markets 
Marriott International141.06-0.24%-0.49%
-0.58%+9.58%+65.97%+6.44%Markets 
Marvell Technology Group Ltd54.55+0.34%-1.07%
+14.58%+16.01%+62.21%+156.10%Markets