NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-18 9:30:00 PM | Chg. +176.757 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,985.007XXP | +0.99% | 18,024.238 | 18,124.324 | 17,973.088 | 17,808.250 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Copart Inc | 56.0900 | -0.07% | +14.56% | +25.85% | +60.90% | +110.48% | Markets | |
CoStar Group Inc | 96.1500 | +1.02% | +18.12% | +20.10% | +43.66% | +17.45% | Markets | |
Costco Wholesale Corporation | 731.5400 | +0.81% | +1.04% | +29.63% | +50.20% | +122.41% | Markets | |
CrowdStrike Holdings Inc | 321.0600 | +1.71% | -2.48% | +93.99% | +141.18% | +64.96% | Markets | |
CSX Corporation | 37.3100 | +0.92% | +1.61% | +20.71% | +29.06% | +23.31% | Markets | |
Datadog Inc | 120.8700 | +0.37% | -6.84% | +30.12% | +76.14% | +43.84% | Markets | |
DexCom Inc | 134.7200 | +3.27% | +15.10% | +43.08% | +18.25% | +56.36% | Markets | |
Diamondback Energy Inc | 190.0600 | +0.06% | +5.93% | +22.31% | +54.37% | +150.71% | Markets | |
Dollar Tree Inc | 127.2500 | -0.13% | -11.24% | +14.24% | -7.22% | +17.69% | Markets | |
DoorDash Inc | 129.5800 | -0.74% | +11.70% | +63.63% | +117.27% | -4.04% | Markets | |
Electronic Arts Inc | 132.4800 | -1.33% | -6.89% | +9.49% | +16.88% | +3.18% | Markets | |
Exelon Corporation | 36.6000 | +0.33% | +4.84% | -10.88% | -13.15% | +19.40% | Markets | |
Fastenal Company | 75.7000 | +0.89% | +7.77% | +38.14% | +45.19% | +58.93% | Markets | |
Fortinet Inc | 67.5500 | +1.24% | -1.36% | +11.76% | +10.34% | +93.56% | Markets | |
GE HealthCare Technologies Inc | 90.6100 | +1.34% | +5.34% | +37.04% | +19.48% | - | Markets | |
Gilead Sciences Inc | 73.2600 | -0.58% | +2.35% | -3.31% | -5.24% | +13.65% | Markets | |
Global Foundries Inc | 52.1000 | +0.42% | -2.40% | -9.96% | -21.61% | - | Markets | |
Honeywell International Inc | 196.7600 | -0.47% | -0.21% | +0.72% | +6.56% | -7.59% | Markets | |
IDEXX Laboratories Inc | 529.8100 | +0.01% | -4.63% | +15.84% | +12.40% | +9.27% | Markets | |
Illumina Inc | 130.1400 | +1.89% | -9.25% | -7.39% | -42.04% | -68.71% | Markets | |
Intel Corporation | 42.7100 | +0.16% | -1.84% | +17.53% | +43.27% | -33.01% | Markets | |
Intuit Inc | 630.3900 | +0.78% | -3.87% | +19.12% | +52.38% | +65.34% | Markets | |
Intuitive Surgical Inc | 392.6200 | -0.92% | +3.69% | +31.03% | +65.11% | +66.48% | Markets | |
Keurig Dr Pepper Inc | 29.5100 | +2.18% | -4.71% | -11.67% | -15.35% | -13.56% | Markets | |
KLA Corporation | 690.7000 | +0.99% | +4.44% | +51.04% | +78.13% | +135.83% | Markets | |
Kraft Heinz Company | 34.9200 | +1.60% | +0.32% | +2.89% | -7.20% | -10.78% | Markets | |
Lam Research Corporation | 925.2800 | +1.67% | -0.08% | +48.01% | +82.01% | +70.62% | Markets | |
Linde PLC | 466.1100 | -0.45% | +7.99% | +19.58% | +41.04% | +73.20% | Markets | |
Lululemon Athletica Inc | 459.5700 | -1.15% | +2.22% | +19.54% | +55.92% | +48.87% | Markets | |
Marriott International Inc | 248.5200 | +1.82% | +2.85% | +25.17% | +56.53% | +63.20% | Markets |