10/17/2019 10:30:00 PM Chg. +21.935 Open High Low Previous Close
7,942.144XXP +0.28% 7,976.643 7,981.142 7,914.939 7,920.209
7,926.00 -0.26% 10/18/2019  6:21:34 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
COMCAST CORP. A DL-,0141.080-0.10%+0.85%
-2.61%+10.24%+30.54%+38.41%Markets 
COSTCO WHOLESALE DL-,005268.50+0.11%-0.67%
+1.45%+24.25%+35.54%+97.25%Markets 
CSX CORP. DL 164.30+2.91%+3.06%
+0.23%-8.57%+4.95%+127.61%Markets 
CTRIP.COM INT. SPO.ADR1/827.600-0.72%+3.76%
-12.66%-28.50%-8.97%-33.89%Markets 
DOLLAR TREE INC. DL-,01104.46-0.13%+1.32%
+5.01%+9.44%+40.95%+51.63%Markets 
EBAY INC. DL-,00134.995-0.74%-0.64%
-4.15%+10.92%+26.75%+20.30%Markets 
EL. ARTS INC. DL-,0186.71+0.57%+0.28%
-1.90%+7.06%-7.77%+15.38%Markets 
EXPEDIA GRP INC. DL-,0001123.92-0.78%-1.54%
+3.32%+12.80%+19.14%+11.65%Markets 
FACEBOOK INC.A DL-,000006171.60+0.61%+4.71%
+1.10%+8.61%+27.07%+45.91%Markets 
FASTENAL CO. DL-,0131.985-1.33%-2.08%
+6.55%+3.75%+40.69%+83.19%Markets 
FISERV INC. DL-,0195.60-0.60%+0.14%
+1.60%+27.72%+40.42%+5.31%Markets 
FOX CORP. A DL-,0128.6000.00%+3.62%
----Markets 
FOX CORP. B DL-,0128.430+0.16%+0.26%
----Markets 
GILEAD SCIENCES DL-,00158.54-1.15%+0.81%
-1.83%+3.59%-10.72%-11.82%Markets 
HASBRO INC. DL-,50109.84-0.51%+0.04%
+1.80%+38.30%+24.83%+47.83%Markets 
HENRY SCHEIN INC. DL-,0156.03+0.65%-0.39%
-0.57%+4.94%-4.39%+3.45%Markets 
HUNT (J.B.) TRANS. DL-,01104.00+0.97%+4.52%
+0.31%+19.40%+7.03%+45.05%Markets 
IDEXX LABS INC. DL-,10251.90-0.12%+0.12%
+1.45%+33.15%+27.85%-Markets 
ILLUMINA INC. DL-,01278.25-0.98%+3.30%
+3.75%-1.36%-1.48%+118.61%Markets 
INCYTE DL-,00170.490.00%+1.29%
-0.83%+8.20%+25.94%-11.42%Markets 
INTEL CORP. DL-,00147.340-0.06%+0.04%
+1.15%-8.86%+19.46%+38.42%Markets 
INTUIT INC. DL-,01242.50-1.92%+0.60%
-1.00%+5.64%+28.27%+151.77%Markets 
INTUITIVE SURGIC. DL-,001476.70-0.24%+0.14%
0.00%+1.44%+3.41%+120.83%Markets 
JD.COM SP.ADR A1 DL-0000228.150-0.88%+3.11%
+0.54%+6.23%+35.21%+17.96%Markets 
KLA CORP. DL -,001146.86+0.11%+2.57%
+3.85%+34.96%+81.06%+126.18%Markets 
KRAFT HEINZ CO.DL -,0124.850-1.13%+1.18%
-3.46%-15.23%-48.98%-69.14%Markets 
LAM RESEARCH CORP. DL-001212.00-1.94%-1.76%
-1.46%+22.56%+66.38%+137.61%Markets 
LIBERTY GLOBAL A DL-,0123.510-0.34%+6.86%
-5.20%-3.65%+3.11%-17.97%Markets 
LIBERTY GLOBAL C DL-,0122.4000.00%+5.66%
-6.67%-5.88%+0.90%-Markets 
LULULEMON ATHLETICA INC.182.80-0.94%+1.06%
----Markets