NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 50.78 | +1.72% | -4.06% | +21.37% | +44.14% | +0.02% | Markets | |
| COSTAR GROUP INC. DL-,01 | 85.30 | +6.84% | -3.07% | +28.27% | +36.48% | +10.89% | Markets | |
| COSTCO WHOLESALE DL-,005 | 675.10 | +0.82% | -0.34% | +30.20% | +46.86% | +118.76% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 278.80 | -1.22% | -7.30% | +67.69% | +149.20% | +52.95% | Markets | |
| CSX CORP. DL 1 | 32.390 | -0.05% | -5.95% | +15.89% | +15.02% | +14.99% | Markets | |
| DATADOG INC. A DL-,00001 | 118.84 | -0.50% | +4.98% | +53.50% | +107.18% | +62.02% | Markets | |
| DEXCOM INC. DL-,001 | 125.64 | +2.25% | +2.48% | +55.51% | +12.86% | +47.52% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 190.98 | +0.15% | +5.06% | +22.61% | +50.31% | +203.87% | Markets | |
| DOLLAR TREE INC. DL-,01 | 113.82 | +0.35% | -1.20% | +12.25% | -17.34% | +19.65% | Markets | |
| DOORDASH INC.CL.A -,00001 | 119.98 | +1.16% | -6.27% | +66.64% | +122.19% | - | Markets | |
| EL. ARTS INC. DL-,01 | 119.36 | +0.37% | -1.68% | -0.20% | +2.54% | +1.58% | Markets | |
| EXELON CORP. | 35.090 | -0.18% | +3.92% | -3.51% | -10.19% | +31.81% | Markets | |
| FASTENAL CO. DL-,01 | 62.60 | -0.86% | -13.09% | +16.08% | +26.34% | +46.60% | Markets | |
| FORTINET INC. DL-,001 | 60.94 | +2.45% | -3.41% | +13.17% | +3.99% | +83.72% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 81.10 | +0.37% | -1.10% | +34.05% | +11.10% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.49 | -0.33% | -6.81% | -14.84% | -19.99% | +14.58% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 43.930 | +0.48% | -8.40% | -9.98% | -17.73% | - | Markets | |
| HONEYWELL INTL DL1 | 182.44 | -0.14% | -1.06% | +6.84% | +1.25% | -4.16% | Markets | |
| IDEXX LABS INC. DL-,10 | 460.00 | +2.61% | -5.74% | +13.61% | +1.52% | +1.64% | Markets | |
| ILLUMINA INC. DL-,01 | 116.16 | +3.14% | -8.25% | +6.20% | -43.60% | -65.73% | Markets | |
| INTEL CORP. DL-,001 | 32.350 | +0.48% | -16.21% | -0.22% | +20.66% | -33.83% | Markets | |
| INTUIT INC. DL-,01 | 592.30 | +3.82% | -0.03% | +25.00% | +48.97% | +75.55% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 351.20 | +1.65% | -3.78% | +34.38% | +29.69% | +48.39% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.420 | -0.84% | +6.77% | +7.31% | -7.76% | -1.23% | Markets | |
| KLA CORP. DL -,001 | 607.10 | +2.67% | -7.31% | +38.17% | +81.55% | +124.85% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 35.300 | -1.27% | +6.63% | +18.20% | -0.18% | +5.06% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.80 | +2.68% | -7.32% | +47.94% | +80.28% | +62.76% | Markets | |
| LINDE PLC EO -,001 | 408.60 | -1.83% | -5.09% | +17.60% | +21.93% | +69.33% | Markets | |
| LULULEMON ATHLETICA INC. | 341.80 | +1.09% | -8.39% | -9.35% | -0.16% | +21.98% | Markets | |
| MARRIOTT INTL A DL-,01 | 223.05 | +0.25% | -4.92% | +24.68% | +42.49% | +83.46% | Markets |
