OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-25 10:30:00 PM Chg. -96.297 Open High Low Previous Close
17,430.504XXP -0.55% 17,205.279 17,474.461 17,172.423 17,526.800
17,435.36 -0.51% 10:00:00 PM Realtime Indications
Configure
 
Automatic Data Proc...
-0.11%
246.36
H: 250.04
L: 244.51
 
Baker Hughes Co
+1.99%
33.29
H: 33.45
L: 32.63
 
Biogen
+0.32%
202.56
H: 205.35
L: 198.24
 
Booking Holdings
-0.39%
3,504.59
H: 3,525.51
L: 3,466.00
 
Broadcom
+2.99%
1,295.25
H: 1,307.62
L: 1,253.90
 
Cadence Design Syst...
-0.04%
277.12
H: 279.51
L: 273.57
 
CDW Corp
+1.19%
243.53
H: 244.47
L: 238.72
 
Charter Communicati...
-3.43%
259.28
H: 262.58
L: 255.65
 
Cintas Corp
+0.17%
665.04
H: 667.45
L: 658.53
 
Cisco Systems
-1.01%
47.84
H: 48.89
L: 47.84
 
Coca-Cola European ...
+1.90%
70.95
H: 71.99
L: 70.28
 
Cognizant Technolog...
-1.93%
66.18
H: 67.47
L: 66.18
 
Comcast Corp
-5.73%
37.87
H: 39.12
L: 37.20
 
Constellation Energ...
+1.00%
187.99
H: 190.50
L: 185.24
 
Copart
+0.57%
55.25
H: 55.36
L: 54.32
 
CoStar Group
-1.80%
90.36
H: 92.65
L: 88.79