NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 9:54:44 PM | Chg. -108.539 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,418.261XXP | -0.62% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002US5738741041 | 62.6104:38 PM | 59.51060.210 | +2.400+3.99% | 62.7601,000 | 62.8501,000 | 62.61059.510 | 1257,826.250 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,264.4005:17 PM | 1,260.4001,281.600 | -17.200-1.34% | 1,269.400230 | 1,272.200230 | 1,268.6001,259.600 | 1417,637.600 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 412.7509:19 PM | 390.500461.700 | -48.950-10.60% | 410.8502,000 | 412.2002,000 | 414.900386.500 | 12,6735.01 mill. | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 84.9604:05 PM | 83.14084.380 | +0.580+0.69% | 85.8201,000 | 86.0101,000 | 85.75083.140 | 1,347114,135.050 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 104.2006:08 PM | 102.800103.460 | +0.740+0.72% | 103.7601,500 | 103.8201,500 | 104.860101.260 | 10610,945.540 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 372.3009:54 PM | 375.250381.150 | -8.850-2.32% | 371.8001,000 | 372.0001,000 | 376.450363.900 | 3,4891.29 mill. | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 98.5608:46 PM | 101.020101.140 | -2.580-2.55% | 98.9101,000 | 99.0701,000 | 101.02097.640 | 20220,016.760 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 66.4408:10 AM | 66.44066.600 | -0.160-0.24% | 65.8705,000 | 66.0005,000 | 66.44066.440 | -- | Markets |
| MONGODB INC. CL.AUS60937P1066 | 333.8508:17 AM | 333.850344.500 | -10.650-3.09% | 341.8501,600 | 342.3501,600 | 333.850333.850 | -- | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 48.8506:44 PM | 50.17051.050 | -2.200-4.31% | 49.4601,000 | 49.4901,000 | 50.20048.710 | 35217,622.400 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 513.20011:32 AM | 511.600520.300 | -7.100-1.36% | 525.2001,500 | 526.5001,500 | 513.200511.600 | 52,559.600 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 769.8009:53 PM | 730.200744.900 | +24.900+3.34% | 769.100300 | 769.500300 | 773.300729.800 | 2,0571.53 mill. | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 217.0008:10 AM | 217.000217.000 | 0.0000.00% | 221.000900 | 222.000900 | 217.000217.000 | -- | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 180.3004:05 PM | 181.050183.050 | -2.750-1.50% | 183.1501,000 | 183.8001,000 | 184.700180.300 | -- | Markets |
| ON SEMICOND. DL-,01US6821891057 | 61.4904:05 PM | 60.20060.590 | +0.900+1.49% | 61.9301,000 | 62.1801,000 | 61.49060.200 | -- | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 948.2005:17 PM | 980.0001,020.500 | -72.300-7.08% | 979.8001,000 | 982.8001,000 | 980.000948.200 | 43,816 | Markets |
| PACCAR INC. DL 1US6937181088 | 104.4404:05 PM | 106.900105.800 | -1.360-1.29% | 104.9601,000 | 105.0401,000 | 106.900104.440 | 21021,982.800 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 268.8006:18 PM | 269.300273.450 | -4.650-1.70% | 268.7001,300 | 269.3001,300 | 272.400268.800 | 9826,510.150 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 114.2806:44 PM | 114.340113.820 | +0.460+0.40% | 113.6401,500 | 113.7201,500 | 114.340113.900 | -- | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.3006:38 PM | 60.01060.670 | -1.370-2.26% | 59.7403,000 | 59.8003,000 | 60.07059.010 | 58634,861.670 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 115.5004:54 PM | 118.000119.000 | -3.500-2.94% | 117.0001,450 | 117.5001,450 | 118.000115.500 | 505,775 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 167.3003:24 PM | 165.420165.940 | +1.360+0.82% | 164.4801,000 | 164.7401,000 | 167.300164.920 | 43973,039.860 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 151.0408:10 AM | 151.040151.640 | -0.600-0.40% | 151.7002,000 | 151.8002,000 | 151.040151.040 | -- | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 835.0007:51 PM | 844.200847.400 | -12.400-1.46% | 829.200100 | 831.400100 | 848.400830.800 | 1310,911 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 500.2008:10 AM | 500.200500.600 | -0.400-0.08% | 502.2002,000 | 505.2002,000 | 500.200500.200 | -- | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 122.4004:05 PM | 123.780123.940 | -1.540-1.24% | 123.120500 | 123.200500 | 123.840122.400 | -- | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.9298:10 AM | 2.9292.932 | -0.003-0.10% | 2.8114,000 | 2.8284,000 | 2.9292.929 | -- | Markets |
| STARBUCKS CORP.US8552441094 | 82.4109:07 AM | 82.75082.450 | -0.040-0.05% | 81.7502,500 | 81.8202,500 | 82.75082.410 | 504,120.500 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 488.0503:41 PM | 489.000495.300 | -7.250-1.46% | 492.350900 | 493.550900 | 491.750488.050 | 11857,830.150 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 133.6006:44 PM | 131.240132.720 | +0.880+0.66% | 133.4804,000 | 133.7404,000 | 134.420131.240 | 152,016.300 | Markets |
